SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:07 | - | 18,570 |
03.10.24 16:32:51 | - | 18,562 |
03.10.24 16:32:50 | - | 18,560 |
03.10.24 16:32:39 | - | 18,556 |
03.10.24 16:32:34 | - | 18,560 |
03.10.24 16:32:28 | - | 18,560 |
03.10.24 16:32:25 | - | 18,560 |
03.10.24 16:32:08 | - | 18,554 |
03.10.24 16:32:07 | - | 18,554 |
03.10.24 16:32:06 | - | 18,550 |
03.10.24 16:31:09 | - | 18,548 |
03.10.24 16:31:05 | - | 18,540 |
03.10.24 16:30:33 | - | 18,548 |
03.10.24 16:30:19 | - | 18,544 |
03.10.24 16:30:17 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:05 | - | 18,560 |
03.10.24 16:29:53 | - | 18,566 |
03.10.24 16:29:11 | - | 18,566 |
03.10.24 16:29:07 | - | 18,568 |
03.10.24 16:29:02 | - | 18,566 |
03.10.24 16:29:01 | - | 18,564 |
03.10.24 16:28:09 | - | 18,560 |
03.10.24 16:28:08 | - | 18,564 |
03.10.24 16:27:45 | - | 18,566 |
03.10.24 16:27:40 | - | 18,566 |
03.10.24 16:27:22 | - | 18,558 |
03.10.24 16:27:10 | - | 18,566 |
03.10.24 16:26:48 | - | 18,558 |
03.10.24 16:25:58 | - | 18,562 |
03.10.24 16:25:54 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:53 | - | 18,564 |
03.10.24 16:25:25 | - | 18,566 |
03.10.24 16:24:52 | - | 18,568 |
03.10.24 16:24:43 | - | 18,570 |
03.10.24 16:24:36 | - | 18,572 |
03.10.24 16:24:35 | - | 18,574 |
03.10.24 16:24:10 | - | 18,574 |
03.10.24 16:24:09 | - | 18,572 |
03.10.24 16:24:08 | - | 18,570 |
03.10.24 16:24:07 | - | 18,572 |
03.10.24 16:24:06 | - | 18,568 |
03.10.24 16:23:57 | - | 18,566 |
03.10.24 16:23:52 | - | 18,564 |
03.10.24 16:23:51 | - | 18,568 |
03.10.24 16:23:36 | - | 18,554 |