SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:23 | - | 19,644 |
07.10.24 14:38:22 | - | 19,632 |
07.10.24 14:37:36 | - | 19,626 |
07.10.24 14:34:36 | - | 19,626 |
07.10.24 14:31:35 | - | 19,626 |
07.10.24 14:31:11 | - | 19,622 |
07.10.24 14:31:08 | - | 19,626 |
07.10.24 14:28:20 | - | 19,632 |
07.10.24 14:25:20 | - | 19,632 |
07.10.24 14:25:16 | - | 19,626 |
07.10.24 14:23:20 | - | 19,622 |
07.10.24 14:22:55 | - | 19,622 |
07.10.24 14:22:22 | - | 19,624 |
07.10.24 14:19:22 | - | 19,624 |
07.10.24 14:16:21 | - | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:24 | - | 19,618 |
07.10.24 14:13:22 | - | 19,614 |
07.10.24 14:12:17 | - | 19,616 |
07.10.24 14:10:29 | - | 19,614 |
07.10.24 14:08:21 | - | 19,618 |
07.10.24 14:07:41 | - | 19,614 |
07.10.24 14:07:27 | - | 19,616 |
07.10.24 14:06:25 | - | 19,612 |
07.10.24 14:06:24 | - | 19,616 |
07.10.24 14:06:22 | - | 19,614 |
07.10.24 14:06:13 | - | 19,616 |
07.10.24 14:05:41 | - | 19,614 |
07.10.24 14:05:23 | - | 19,616 |
07.10.24 14:03:43 | - | 19,614 |
07.10.24 14:03:23 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:22 | - | 19,614 |
07.10.24 14:03:08 | - | 19,618 |
07.10.24 14:00:07 | - | 19,618 |
07.10.24 14:00:06 | - | 19,622 |
07.10.24 14:00:06 | - | 19,628 |
07.10.24 13:57:06 | - | 19,628 |
07.10.24 13:57:05 | - | 19,624 |
07.10.24 13:55:24 | - | 19,620 |
07.10.24 13:52:23 | - | 19,620 |
07.10.24 13:49:23 | - | 19,620 |
07.10.24 13:46:23 | - | 19,620 |
07.10.24 13:43:23 | - | 19,620 |
07.10.24 13:43:22 | - | 19,624 |
07.10.24 13:40:34 | - | 19,630 |
07.10.24 13:37:34 | - | 19,630 |