SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:11 | - | 19,650 |
07.10.24 15:35:52 | - | 19,648 |
07.10.24 15:35:21 | - | 19,642 |
07.10.24 15:34:43 | - | 19,640 |
07.10.24 15:33:35 | - | 19,646 |
07.10.24 15:32:34 | - | 19,650 |
07.10.24 15:32:26 | - | 19,652 |
07.10.24 15:31:52 | - | 19,656 |
07.10.24 15:31:04 | - | 19,654 |
07.10.24 15:30:46 | - | 19,656 |
07.10.24 15:30:07 | - | 19,656 |
07.10.24 15:27:41 | - | 19,652 |
07.10.24 15:27:29 | - | 19,650 |
07.10.24 15:25:44 | - | 19,656 |
07.10.24 15:25:06 | - | 19,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:23:03 | - | 19,652 |
07.10.24 15:22:31 | - | 19,644 |
07.10.24 15:22:19 | - | 19,644 |
07.10.24 15:21:53 | - | 19,644 |
07.10.24 15:21:03 | - | 19,642 |
07.10.24 15:18:03 | - | 19,642 |
07.10.24 15:16:59 | - | 19,638 |
07.10.24 15:16:40 | - | 19,642 |
07.10.24 15:15:18 | - | 19,646 |
07.10.24 15:15:09 | - | 19,648 |
07.10.24 15:13:21 | - | 19,646 |
07.10.24 15:12:39 | - | 19,648 |
07.10.24 15:12:14 | - | 19,646 |
07.10.24 15:12:11 | - | 19,648 |
07.10.24 15:12:02 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:00 | - | 19,648 |
07.10.24 15:11:59 | - | 19,644 |
07.10.24 15:11:51 | - | 19,640 |
07.10.24 15:11:38 | - | 19,644 |
07.10.24 15:11:14 | - | 19,642 |
07.10.24 15:11:13 | - | 19,642 |
07.10.24 15:10:59 | - | 19,644 |
07.10.24 15:10:58 | - | 19,642 |
07.10.24 15:10:56 | - | 19,644 |
07.10.24 15:09:57 | - | 19,640 |
07.10.24 15:06:57 | - | 19,640 |
07.10.24 15:05:12 | - | 19,636 |
07.10.24 15:03:10 | - | 19,630 |
07.10.24 15:00:10 | - | 19,630 |
07.10.24 14:59:10 | - | 19,626 |