SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:45 | - | 19,760 |
07.10.24 18:52:44 | - | 19,760 |
07.10.24 18:52:36 | - | 19,758 |
07.10.24 18:51:56 | - | 19,760 |
07.10.24 18:51:23 | - | 19,758 |
07.10.24 18:51:06 | - | 19,754 |
07.10.24 18:50:12 | - | 19,760 |
07.10.24 18:50:09 | - | 19,758 |
07.10.24 18:50:04 | - | 19,760 |
07.10.24 18:49:56 | - | 19,758 |
07.10.24 18:49:41 | - | 19,760 |
07.10.24 18:48:07 | - | 19,758 |
07.10.24 18:46:17 | - | 19,750 |
07.10.24 18:46:08 | - | 19,746 |
07.10.24 18:45:50 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:43 | - | 19,748 |
07.10.24 18:43:18 | - | 19,756 |
07.10.24 18:42:25 | - | 19,760 |
07.10.24 18:41:36 | - | 19,758 |
07.10.24 18:40:40 | - | 19,756 |
07.10.24 18:38:35 | - | 19,664 |
07.10.24 18:38:30 | - | 19,666 |
07.10.24 18:38:29 | - | 19,660 |
07.10.24 18:36:24 | - | 19,658 |
07.10.24 18:36:06 | - | 19,670 |
07.10.24 18:34:06 | - | 19,672 |
07.10.24 18:31:33 | - | 19,670 |
07.10.24 18:30:49 | - | 19,672 |
07.10.24 18:30:29 | - | 19,660 |
07.10.24 18:27:28 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:37 | - | 19,672 |
07.10.24 18:24:16 | - | 19,670 |
07.10.24 18:22:04 | - | 19,672 |
07.10.24 18:20:46 | - | 19,670 |
07.10.24 18:20:02 | - | 19,670 |
07.10.24 18:17:02 | - | 19,670 |
07.10.24 18:16:14 | - | 19,668 |
07.10.24 18:15:16 | - | 19,664 |
07.10.24 18:14:14 | - | 19,662 |
07.10.24 18:11:13 | - | 19,662 |
07.10.24 18:10:10 | - | 19,658 |
07.10.24 18:09:00 | - | 19,662 |
07.10.24 18:07:24 | - | 19,666 |
07.10.24 18:04:24 | - | 19,666 |
07.10.24 18:02:53 | - | 19,662 |