SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:45 | - | 19,712 |
07.10.24 17:20:40 | - | 19,654 |
07.10.24 17:19:54 | - | 19,710 |
07.10.24 17:18:29 | - | 19,668 |
07.10.24 17:16:39 | - | 19,666 |
07.10.24 17:15:11 | - | 19,650 |
07.10.24 17:15:07 | - | 19,652 |
07.10.24 17:14:37 | - | 19,650 |
07.10.24 17:13:19 | - | 19,652 |
07.10.24 17:12:13 | - | 19,650 |
07.10.24 17:11:50 | - | 19,652 |
07.10.24 17:11:25 | - | 19,648 |
07.10.24 17:11:24 | - | 19,650 |
07.10.24 17:10:58 | - | 19,648 |
07.10.24 17:07:58 | - | 19,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:44 | - | 19,644 |
07.10.24 17:06:41 | - | 19,650 |
07.10.24 17:06:12 | - | 19,656 |
07.10.24 17:06:03 | - | 19,658 |
07.10.24 17:06:02 | - | 19,656 |
07.10.24 17:05:40 | - | 19,658 |
07.10.24 17:05:12 | - | 19,656 |
07.10.24 17:05:09 | - | 19,652 |
07.10.24 17:04:13 | - | 19,646 |
07.10.24 17:04:12 | - | 19,652 |
07.10.24 17:03:28 | - | 19,658 |
07.10.24 17:02:22 | - | 19,654 |
07.10.24 17:01:04 | - | 19,660 |
07.10.24 17:00:34 | - | 19,664 |
07.10.24 17:00:30 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:04 | - | 19,732 |
07.10.24 16:58:28 | - | 19,690 |
07.10.24 16:55:28 | - | 19,690 |
07.10.24 16:52:27 | - | 19,690 |
07.10.24 16:52:26 | - | 19,732 |
07.10.24 16:52:05 | - | 19,740 |
07.10.24 16:50:17 | - | 19,732 |
07.10.24 16:48:46 | - | 19,678 |
07.10.24 16:48:26 | - | 19,672 |
07.10.24 16:46:41 | - | 19,678 |
07.10.24 16:43:41 | - | 19,678 |
07.10.24 16:42:31 | - | 19,730 |
07.10.24 16:40:07 | - | 19,734 |
07.10.24 16:37:06 | - | 19,734 |
07.10.24 16:36:35 | - | 19,744 |