SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:45 | - | 19,652 |
07.10.24 20:52:14 | - | 19,650 |
07.10.24 20:51:04 | - | 19,648 |
07.10.24 20:50:35 | - | 19,652 |
07.10.24 20:50:18 | - | 19,650 |
07.10.24 20:50:02 | - | 19,648 |
07.10.24 20:49:58 | - | 19,650 |
07.10.24 20:49:11 | - | 19,648 |
07.10.24 20:48:30 | - | 19,650 |
07.10.24 20:48:20 | - | 19,652 |
07.10.24 20:48:17 | - | 19,650 |
07.10.24 20:48:01 | - | 19,652 |
07.10.24 20:47:06 | - | 19,652 |
07.10.24 20:47:04 | - | 19,654 |
07.10.24 20:46:09 | - | 19,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:06 | - | 19,664 |
07.10.24 20:45:12 | - | 19,668 |
07.10.24 20:44:39 | - | 19,670 |
07.10.24 20:44:35 | - | 19,676 |
07.10.24 20:43:51 | - | 19,678 |
07.10.24 20:43:06 | - | 19,680 |
07.10.24 20:41:15 | - | 19,680 |
07.10.24 20:38:14 | - | 19,680 |
07.10.24 20:37:25 | - | 19,678 |
07.10.24 20:36:09 | - | 19,678 |
07.10.24 20:36:08 | - | 19,676 |
07.10.24 20:36:02 | - | 19,678 |
07.10.24 20:36:01 | - | 19,676 |
07.10.24 20:33:28 | - | 19,680 |
07.10.24 20:32:45 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:44 | - | 19,684 |
07.10.24 20:31:09 | - | 19,682 |
07.10.24 20:31:05 | - | 19,688 |
07.10.24 20:30:41 | - | 19,682 |
07.10.24 20:30:36 | - | 19,686 |
07.10.24 20:30:16 | - | 19,682 |
07.10.24 20:30:14 | - | 19,680 |
07.10.24 20:30:08 | - | 19,684 |
07.10.24 20:30:02 | - | 19,690 |
07.10.24 20:28:29 | - | 19,738 |
07.10.24 20:25:29 | - | 19,738 |
07.10.24 20:23:05 | - | 19,746 |
07.10.24 20:21:39 | - | 19,738 |
07.10.24 20:18:39 | - | 19,738 |
07.10.24 20:17:13 | - | 19,748 |