SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:38 | - | 19,654 |
07.10.24 21:23:37 | - | 19,652 |
07.10.24 21:20:37 | - | 19,652 |
07.10.24 21:20:26 | - | 19,648 |
07.10.24 21:17:26 | - | 19,648 |
07.10.24 21:14:25 | - | 19,648 |
07.10.24 21:13:56 | - | 19,646 |
07.10.24 21:13:34 | - | 19,648 |
07.10.24 21:10:34 | - | 19,648 |
07.10.24 21:10:28 | - | 19,652 |
07.10.24 21:09:13 | - | 19,652 |
07.10.24 21:08:22 | - | 19,648 |
07.10.24 21:06:09 | - | 19,644 |
07.10.24 21:03:33 | - | 19,640 |
07.10.24 21:03:20 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:13 | - | 19,640 |
07.10.24 21:02:10 | - | 19,636 |
07.10.24 20:59:32 | - | 19,630 |
07.10.24 20:59:28 | - | 19,644 |
07.10.24 20:58:30 | - | 19,648 |
07.10.24 20:57:10 | - | 19,650 |
07.10.24 20:57:01 | - | 19,652 |
07.10.24 20:55:10 | - | 19,650 |
07.10.24 20:55:04 | - | 19,648 |
07.10.24 20:54:33 | - | 19,650 |
07.10.24 20:52:45 | - | 19,652 |
07.10.24 20:52:14 | - | 19,650 |
07.10.24 20:51:04 | - | 19,648 |
07.10.24 20:50:35 | - | 19,652 |
07.10.24 20:50:18 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:02 | - | 19,648 |
07.10.24 20:49:58 | - | 19,650 |
07.10.24 20:49:11 | - | 19,648 |
07.10.24 20:48:30 | - | 19,650 |
07.10.24 20:48:20 | - | 19,652 |
07.10.24 20:48:17 | - | 19,650 |
07.10.24 20:48:01 | - | 19,652 |
07.10.24 20:47:06 | - | 19,652 |
07.10.24 20:47:04 | - | 19,654 |
07.10.24 20:46:09 | - | 19,658 |
07.10.24 20:46:06 | - | 19,664 |
07.10.24 20:45:12 | - | 19,668 |
07.10.24 20:44:39 | - | 19,670 |
07.10.24 20:44:35 | - | 19,676 |
07.10.24 20:43:51 | - | 19,678 |