SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:12 | - | 19,668 |
07.10.24 20:44:39 | - | 19,670 |
07.10.24 20:44:35 | - | 19,676 |
07.10.24 20:43:51 | - | 19,678 |
07.10.24 20:43:06 | - | 19,680 |
07.10.24 20:41:15 | - | 19,680 |
07.10.24 20:38:14 | - | 19,680 |
07.10.24 20:37:25 | - | 19,678 |
07.10.24 20:36:09 | - | 19,678 |
07.10.24 20:36:08 | - | 19,676 |
07.10.24 20:36:02 | - | 19,678 |
07.10.24 20:36:01 | - | 19,676 |
07.10.24 20:33:28 | - | 19,680 |
07.10.24 20:32:45 | - | 19,682 |
07.10.24 20:32:44 | - | 19,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:09 | - | 19,682 |
07.10.24 20:31:05 | - | 19,688 |
07.10.24 20:30:41 | - | 19,682 |
07.10.24 20:30:36 | - | 19,686 |
07.10.24 20:30:16 | - | 19,682 |
07.10.24 20:30:14 | - | 19,680 |
07.10.24 20:30:08 | - | 19,684 |
07.10.24 20:30:02 | - | 19,690 |
07.10.24 20:28:29 | - | 19,738 |
07.10.24 20:25:29 | - | 19,738 |
07.10.24 20:23:05 | - | 19,746 |
07.10.24 20:21:39 | - | 19,738 |
07.10.24 20:18:39 | - | 19,738 |
07.10.24 20:17:13 | - | 19,748 |
07.10.24 20:14:13 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:03 | - | 19,746 |
07.10.24 20:13:19 | - | 19,750 |
07.10.24 20:13:04 | - | 19,746 |
07.10.24 20:12:35 | - | 19,750 |
07.10.24 20:11:00 | - | 19,744 |
07.10.24 20:07:59 | - | 19,744 |
07.10.24 20:04:58 | - | 19,744 |
07.10.24 20:02:20 | - | 19,754 |
07.10.24 20:01:25 | - | 19,760 |
07.10.24 20:01:22 | - | 19,758 |
07.10.24 20:00:48 | - | 19,760 |
07.10.24 19:57:48 | - | 19,760 |
07.10.24 19:56:49 | - | 19,754 |
07.10.24 19:54:13 | - | 19,762 |
07.10.24 19:51:42 | - | 19,754 |