SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:03 | - | 19,746 |
07.10.24 20:13:19 | - | 19,750 |
07.10.24 20:13:04 | - | 19,746 |
07.10.24 20:12:35 | - | 19,750 |
07.10.24 20:11:00 | - | 19,744 |
07.10.24 20:07:59 | - | 19,744 |
07.10.24 20:04:58 | - | 19,744 |
07.10.24 20:02:20 | - | 19,754 |
07.10.24 20:01:25 | - | 19,760 |
07.10.24 20:01:22 | - | 19,758 |
07.10.24 20:00:48 | - | 19,760 |
07.10.24 19:57:48 | - | 19,760 |
07.10.24 19:56:49 | - | 19,754 |
07.10.24 19:54:13 | - | 19,762 |
07.10.24 19:51:42 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:44 | - | 19,746 |
07.10.24 19:49:20 | - | 19,758 |
07.10.24 19:49:08 | - | 19,760 |
07.10.24 19:49:06 | - | 19,758 |
07.10.24 19:49:05 | - | 19,760 |
07.10.24 19:49:04 | - | 19,758 |
07.10.24 19:48:22 | - | 19,764 |
07.10.24 19:48:08 | - | 19,758 |
07.10.24 19:48:07 | - | 19,760 |
07.10.24 19:48:05 | - | 19,758 |
07.10.24 19:46:39 | - | 19,770 |
07.10.24 19:43:39 | - | 19,770 |
07.10.24 19:40:39 | - | 19,770 |
07.10.24 19:37:38 | - | 19,770 |
07.10.24 19:34:38 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:37 | - | 19,770 |
07.10.24 19:30:06 | - | 19,760 |
07.10.24 19:30:05 | - | 19,758 |
07.10.24 19:29:56 | - | 19,768 |
07.10.24 19:27:31 | - | 19,778 |
07.10.24 19:26:52 | - | 19,768 |
07.10.24 19:23:52 | - | 19,768 |
07.10.24 19:23:51 | - | 19,784 |
07.10.24 19:20:51 | - | 19,784 |
07.10.24 19:17:50 | - | 19,784 |
07.10.24 19:15:45 | - | 19,774 |
07.10.24 19:13:48 | - | 19,782 |
07.10.24 19:12:53 | - | 19,770 |
07.10.24 19:10:27 | - | 19,780 |
07.10.24 19:09:10 | - | 19,768 |