SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:15 | - | 19,664 |
07.10.24 21:49:12 | - | 19,660 |
07.10.24 21:48:34 | - | 19,656 |
07.10.24 21:47:55 | - | 19,656 |
07.10.24 21:44:55 | - | 19,656 |
07.10.24 21:44:16 | - | 19,652 |
07.10.24 21:41:15 | - | 19,652 |
07.10.24 21:41:01 | - | 19,654 |
07.10.24 21:40:56 | - | 19,654 |
07.10.24 21:39:38 | - | 19,650 |
07.10.24 21:36:45 | - | 19,646 |
07.10.24 21:35:58 | - | 19,644 |
07.10.24 21:35:55 | - | 19,642 |
07.10.24 21:33:53 | - | 19,646 |
07.10.24 21:30:52 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:44 | - | 19,644 |
07.10.24 21:30:37 | - | 19,644 |
07.10.24 21:30:34 | - | 19,650 |
07.10.24 21:30:27 | - | 19,652 |
07.10.24 21:30:04 | - | 19,654 |
07.10.24 21:29:01 | - | 19,652 |
07.10.24 21:28:38 | - | 19,654 |
07.10.24 21:25:38 | - | 19,654 |
07.10.24 21:23:37 | - | 19,652 |
07.10.24 21:20:37 | - | 19,652 |
07.10.24 21:20:26 | - | 19,648 |
07.10.24 21:17:26 | - | 19,648 |
07.10.24 21:14:25 | - | 19,648 |
07.10.24 21:13:56 | - | 19,646 |
07.10.24 21:13:34 | - | 19,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:34 | - | 19,648 |
07.10.24 21:10:28 | - | 19,652 |
07.10.24 21:09:13 | - | 19,652 |
07.10.24 21:08:22 | - | 19,648 |
07.10.24 21:06:09 | - | 19,644 |
07.10.24 21:03:33 | - | 19,640 |
07.10.24 21:03:20 | - | 19,642 |
07.10.24 21:02:13 | - | 19,640 |
07.10.24 21:02:10 | - | 19,636 |
07.10.24 20:59:32 | - | 19,630 |
07.10.24 20:59:28 | - | 19,644 |
07.10.24 20:58:30 | - | 19,648 |
07.10.24 20:57:10 | - | 19,650 |
07.10.24 20:57:01 | - | 19,652 |
07.10.24 20:55:10 | - | 19,650 |