SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:23 | - | 19,620 |
07.10.24 13:43:22 | - | 19,624 |
07.10.24 13:40:34 | - | 19,630 |
07.10.24 13:37:34 | - | 19,630 |
07.10.24 13:37:32 | - | 19,622 |
07.10.24 13:36:50 | - | 19,616 |
07.10.24 13:35:31 | - | 19,626 |
07.10.24 13:33:30 | - | 19,630 |
07.10.24 13:30:30 | - | 19,630 |
07.10.24 13:28:09 | - | 19,636 |
07.10.24 13:28:07 | - | 19,630 |
07.10.24 13:27:50 | - | 19,626 |
07.10.24 13:24:50 | - | 19,626 |
07.10.24 13:21:49 | - | 19,626 |
07.10.24 13:21:47 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:01 | - | 19,614 |
07.10.24 13:20:23 | - | 19,618 |
07.10.24 13:20:16 | - | 19,616 |
07.10.24 13:20:15 | - | 19,618 |
07.10.24 13:19:38 | - | 19,616 |
07.10.24 13:16:37 | - | 19,616 |
07.10.24 13:16:01 | - | 19,618 |
07.10.24 13:14:12 | - | 19,622 |
07.10.24 13:11:12 | - | 19,622 |
07.10.24 13:10:03 | - | 19,616 |
07.10.24 13:07:02 | - | 19,616 |
07.10.24 13:06:23 | - | 19,612 |
07.10.24 13:06:10 | - | 19,612 |
07.10.24 13:05:56 | - | 19,612 |
07.10.24 13:05:10 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:50 | - | 19,612 |
07.10.24 13:03:46 | - | 19,612 |
07.10.24 13:03:32 | - | 19,612 |
07.10.24 13:03:12 | - | 19,612 |
07.10.24 13:03:06 | - | 19,614 |
07.10.24 13:02:39 | - | 19,612 |
07.10.24 13:02:38 | - | 19,548 |
07.10.24 13:01:09 | - | 19,618 |
07.10.24 13:00:53 | - | 19,620 |
07.10.24 12:58:15 | - | 19,626 |
07.10.24 12:55:15 | - | 19,626 |
07.10.24 12:52:14 | - | 19,626 |
07.10.24 12:49:14 | - | 19,626 |
07.10.24 12:49:12 | - | 19,620 |
07.10.24 12:48:34 | - | 19,616 |