SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:26 | - | 19,576 |
07.10.24 08:12:02 | - | 19,574 |
07.10.24 08:10:00 | - | 19,576 |
07.10.24 08:09:21 | - | 19,574 |
07.10.24 08:08:20 | - | 19,576 |
07.10.24 08:08:19 | - | 19,580 |
07.10.24 08:05:33 | - | 19,588 |
07.10.24 08:05:31 | - | 19,584 |
07.10.24 08:03:50 | - | 19,576 |
07.10.24 08:03:42 | - | 19,574 |
07.10.24 08:01:50 | - | 19,576 |
07.10.24 08:01:49 | - | 19,574 |
07.10.24 08:01:47 | - | 19,578 |
07.10.24 08:00:58 | - | 19,586 |
07.10.24 08:00:57 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:56 | - | 19,586 |
07.10.24 08:00:52 | - | 19,584 |
07.10.24 08:00:21 | - | 19,578 |
07.10.24 08:00:20 | - | 19,576 |
07.10.24 08:00:19 | - | 19,578 |
07.10.24 08:00:18 | - | 19,580 |
07.10.24 08:00:17 | - | 19,576 |
07.10.24 08:00:16 | - | 19,578 |
07.10.24 08:00:08 | - | 19,580 |
07.10.24 08:00:05 | - | 19,586 |
07.10.24 08:00:01 | - | 19,592 |
07.10.24 08:00:01 | - | 19,592 |
07.10.24 07:59:58 | - | 19,632 |
07.10.24 07:59:57 | - | 19,632 |
07.10.24 07:59:56 | - | 19,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:55 | - | 19,626 |
07.10.24 07:59:52 | - | 19,620 |
07.10.24 07:59:51 | - | 19,620 |
07.10.24 07:59:50 | - | 19,622 |
07.10.24 07:59:49 | - | 19,620 |
07.10.24 07:59:42 | - | 19,622 |
07.10.24 07:59:41 | - | 19,622 |
07.10.24 07:59:40 | - | 19,624 |
07.10.24 07:59:39 | - | 19,628 |
07.10.24 07:59:38 | - | 19,630 |
07.10.24 07:59:37 | - | 19,648 |
07.10.24 07:59:34 | - | 19,648 |
07.10.24 07:59:32 | - | 19,654 |
07.10.24 07:59:31 | - | 19,656 |
07.10.24 07:59:30 | - | 19,658 |