SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:56 | - | 19,626 |
07.10.24 07:59:55 | - | 19,626 |
07.10.24 07:59:52 | - | 19,620 |
07.10.24 07:59:51 | - | 19,620 |
07.10.24 07:59:50 | - | 19,622 |
07.10.24 07:59:49 | - | 19,620 |
07.10.24 07:59:42 | - | 19,622 |
07.10.24 07:59:41 | - | 19,622 |
07.10.24 07:59:40 | - | 19,624 |
07.10.24 07:59:39 | - | 19,628 |
07.10.24 07:59:38 | - | 19,630 |
07.10.24 07:59:37 | - | 19,648 |
07.10.24 07:59:34 | - | 19,648 |
07.10.24 07:59:32 | - | 19,654 |
07.10.24 07:59:31 | - | 19,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:30 | - | 19,658 |
07.10.24 07:59:28 | - | 19,660 |
07.10.24 07:59:27 | - | 19,658 |
07.10.24 07:59:26 | - | 19,658 |
07.10.24 07:59:25 | - | 19,660 |
07.10.24 07:59:24 | - | 19,658 |
07.10.24 07:59:23 | - | 19,658 |
07.10.24 07:59:21 | - | 19,646 |
07.10.24 07:59:20 | - | 19,646 |
07.10.24 07:59:19 | - | 19,646 |
07.10.24 07:59:16 | - | 19,640 |
07.10.24 07:59:13 | - | 19,640 |
07.10.24 07:59:11 | - | 19,640 |
07.10.24 07:59:10 | - | 19,640 |
07.10.24 07:59:09 | - | 19,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:59:06 | - | 19,640 |
07.10.24 07:59:04 | - | 19,646 |
07.10.24 07:59:03 | - | 19,646 |
07.10.24 07:59:02 | - | 19,676 |
07.10.24 07:59:01 | - | 19,688 |
07.10.24 07:58:59 | - | 19,694 |
07.10.24 07:58:58 | - | 19,694 |
07.10.24 07:58:57 | - | 19,696 |
07.10.24 07:58:50 | - | 19,694 |
07.10.24 07:58:49 | - | 19,688 |
07.10.24 07:58:47 | - | 19,688 |
07.10.24 07:58:46 | - | 19,690 |
07.10.24 07:58:41 | - | 19,688 |
07.10.24 07:58:40 | - | 19,688 |
07.10.24 07:58:37 | - | 19,688 |