SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:32 | - | 19,580 |
07.10.24 09:00:47 | - | 19,578 |
07.10.24 09:00:45 | - | 19,580 |
07.10.24 09:00:43 | - | 19,578 |
07.10.24 09:00:17 | - | 19,576 |
07.10.24 09:00:16 | - | 19,578 |
07.10.24 09:00:04 | - | 19,580 |
07.10.24 08:59:46 | - | 19,586 |
07.10.24 08:59:43 | - | 19,590 |
07.10.24 08:59:42 | - | 19,594 |
07.10.24 08:59:17 | - | 19,596 |
07.10.24 08:56:16 | - | 19,596 |
07.10.24 08:53:15 | - | 19,596 |
07.10.24 08:53:14 | - | 19,590 |
07.10.24 08:52:06 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:49:06 | - | 19,584 |
07.10.24 08:49:05 | - | 19,580 |
07.10.24 08:48:31 | - | 19,576 |
07.10.24 08:48:05 | - | 19,578 |
07.10.24 08:48:04 | - | 19,578 |
07.10.24 08:47:23 | - | 19,576 |
07.10.24 08:46:13 | - | 19,580 |
07.10.24 08:45:00 | - | 19,586 |
07.10.24 08:44:58 | - | 19,582 |
07.10.24 08:44:02 | - | 19,580 |
07.10.24 08:44:01 | - | 19,576 |
07.10.24 08:43:48 | - | 19,578 |
07.10.24 08:43:31 | - | 19,576 |
07.10.24 08:43:30 | - | 19,578 |
07.10.24 08:41:24 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:39:33 | - | 19,576 |
07.10.24 08:36:33 | - | 19,576 |
07.10.24 08:36:22 | - | 19,578 |
07.10.24 08:36:09 | - | 19,576 |
07.10.24 08:35:23 | - | 19,580 |
07.10.24 08:35:15 | - | 19,576 |
07.10.24 08:32:35 | - | 19,572 |
07.10.24 08:31:43 | - | 19,566 |
07.10.24 08:30:01 | - | 19,574 |
07.10.24 08:29:31 | - | 19,578 |
07.10.24 08:29:30 | - | 19,576 |
07.10.24 08:29:23 | - | 19,574 |
07.10.24 08:26:45 | - | 19,576 |
07.10.24 08:26:28 | - | 19,574 |
07.10.24 08:25:40 | - | 19,576 |