ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:50 | - | 23,700 |
04.10.24 15:22:48 | - | 23,690 |
04.10.24 15:22:21 | - | 23,690 |
04.10.24 15:22:06 | - | 23,690 |
04.10.24 15:21:53 | - | 23,690 |
04.10.24 15:21:11 | - | 23,680 |
04.10.24 15:20:30 | - | 23,690 |
04.10.24 15:19:16 | - | 23,680 |
04.10.24 15:18:50 | - | 23,690 |
04.10.24 15:18:43 | - | 23,690 |
04.10.24 15:18:33 | - | 23,690 |
04.10.24 15:17:17 | - | 23,690 |
04.10.24 15:17:15 | - | 23,690 |
04.10.24 15:17:13 | - | 23,680 |
04.10.24 15:17:09 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:05 | - | 23,680 |
04.10.24 15:17:01 | - | 23,690 |
04.10.24 15:16:51 | - | 23,680 |
04.10.24 15:16:50 | - | 23,680 |
04.10.24 15:16:46 | - | 23,680 |
04.10.24 15:16:43 | - | 23,680 |
04.10.24 15:16:12 | - | 23,670 |
04.10.24 15:15:36 | - | 23,660 |
04.10.24 15:15:25 | - | 23,670 |
04.10.24 15:15:23 | - | 23,660 |
04.10.24 15:15:21 | - | 23,650 |
04.10.24 15:15:10 | - | 23,650 |
04.10.24 15:15:00 | - | 23,640 |
04.10.24 15:14:47 | - | 23,650 |
04.10.24 15:14:46 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:26 | - | 23,640 |
04.10.24 15:14:24 | - | 23,630 |
04.10.24 15:14:24 | - | 23,640 |
04.10.24 15:13:51 | - | 23,650 |
04.10.24 15:13:49 | - | 23,640 |
04.10.24 15:13:39 | - | 23,630 |
04.10.24 15:13:32 | - | 23,640 |
04.10.24 15:13:31 | - | 23,630 |
04.10.24 15:13:22 | - | 23,620 |
04.10.24 15:13:14 | - | 23,620 |
04.10.24 15:13:06 | - | 23,620 |
04.10.24 15:12:57 | - | 23,620 |
04.10.24 15:12:44 | - | 23,610 |
04.10.24 15:12:20 | - | 23,610 |
04.10.24 15:12:20 | - | 23,630 |