NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:18 | - | 48,350 |
23.09.24 14:07:17 | - | 48,420 |
23.09.24 14:07:16 | - | 48,330 |
23.09.24 14:07:01 | - | 48,290 |
23.09.24 14:07:01 | - | 48,230 |
23.09.24 14:07:01 | - | 48,290 |
23.09.24 14:06:55 | - | 48,280 |
23.09.24 14:06:43 | - | 48,280 |
23.09.24 14:06:39 | - | 48,280 |
23.09.24 14:06:38 | - | 48,290 |
23.09.24 14:06:01 | - | 48,280 |
23.09.24 14:05:57 | - | 48,230 |
23.09.24 14:05:57 | - | 48,280 |
23.09.24 14:05:47 | - | 48,280 |
23.09.24 14:05:46 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:46 | - | 48,430 |
23.09.24 14:05:32 | - | 48,450 |
23.09.24 14:04:29 | - | 48,440 |
23.09.24 14:04:24 | - | 48,440 |
23.09.24 14:04:24 | - | 48,430 |
23.09.24 14:04:15 | - | 48,340 |
23.09.24 14:04:15 | - | 48,600 |
23.09.24 14:02:14 | - | 48,530 |
23.09.24 14:02:11 | - | 48,540 |
23.09.24 14:02:01 | - | 48,540 |
23.09.24 14:01:32 | - | 48,530 |
23.09.24 14:01:29 | - | 48,540 |
23.09.24 14:01:13 | - | 48,540 |
23.09.24 14:01:10 | - | 48,540 |
23.09.24 14:00:51 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:49 | - | 48,520 |
23.09.24 14:00:45 | - | 48,520 |
23.09.24 13:57:44 | - | 48,520 |
23.09.24 13:57:43 | - | 48,520 |
23.09.24 13:57:07 | - | 48,510 |
23.09.24 13:55:26 | - | 48,500 |
23.09.24 13:55:24 | - | 48,510 |
23.09.24 13:55:20 | - | 48,510 |
23.09.24 13:52:19 | - | 48,510 |
23.09.24 13:52:17 | - | 48,520 |
23.09.24 13:49:32 | - | 48,530 |
23.09.24 13:49:31 | - | 48,520 |
23.09.24 13:48:34 | - | 48,510 |
23.09.24 13:48:32 | - | 48,520 |
23.09.24 13:48:30 | - | 48,520 |