NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:29 | - | 48,330 |
23.09.24 15:24:22 | - | 48,320 |
23.09.24 15:24:08 | - | 48,330 |
23.09.24 15:23:06 | - | 48,330 |
23.09.24 15:23:04 | - | 48,340 |
23.09.24 15:22:58 | - | 48,340 |
23.09.24 15:22:57 | - | 48,300 |
23.09.24 15:22:52 | - | 48,290 |
23.09.24 15:22:51 | - | 48,230 |
23.09.24 15:22:50 | - | 48,240 |
23.09.24 15:22:43 | - | 48,220 |
23.09.24 15:22:26 | - | 48,220 |
23.09.24 15:22:14 | - | 48,420 |
23.09.24 15:22:14 | - | 48,250 |
23.09.24 15:22:09 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:08 | - | 48,250 |
23.09.24 15:22:08 | - | 48,430 |
23.09.24 15:21:56 | - | 48,420 |
23.09.24 15:21:56 | - | 48,430 |
23.09.24 15:21:34 | - | 48,350 |
23.09.24 15:20:52 | - | 48,290 |
23.09.24 15:20:50 | - | 48,230 |
23.09.24 15:20:40 | - | 48,220 |
23.09.24 15:20:25 | - | 48,220 |
23.09.24 15:20:24 | - | 48,230 |
23.09.24 15:20:05 | - | 48,280 |
23.09.24 15:20:03 | - | 48,290 |
23.09.24 15:19:30 | - | 48,280 |
23.09.24 15:19:28 | - | 48,290 |
23.09.24 15:16:29 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:29 | - | 48,290 |
23.09.24 15:10:29 | - | 48,290 |
23.09.24 15:07:29 | - | 48,290 |
23.09.24 15:04:28 | - | 48,290 |
23.09.24 15:01:28 | - | 48,290 |
23.09.24 14:58:28 | - | 48,290 |
23.09.24 14:55:28 | - | 48,290 |
23.09.24 14:52:28 | - | 48,290 |
23.09.24 14:49:28 | - | 48,290 |
23.09.24 14:49:06 | - | 48,300 |
23.09.24 14:47:06 | - | 48,290 |
23.09.24 14:46:34 | - | 48,300 |
23.09.24 14:43:34 | - | 48,300 |
23.09.24 14:42:39 | - | 48,290 |
23.09.24 14:39:39 | - | 48,290 |