NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:29 | - | 48,290 |
23.09.24 15:04:28 | - | 48,290 |
23.09.24 15:01:28 | - | 48,290 |
23.09.24 14:58:28 | - | 48,290 |
23.09.24 14:55:28 | - | 48,290 |
23.09.24 14:52:28 | - | 48,290 |
23.09.24 14:49:28 | - | 48,290 |
23.09.24 14:49:06 | - | 48,300 |
23.09.24 14:47:06 | - | 48,290 |
23.09.24 14:46:34 | - | 48,300 |
23.09.24 14:43:34 | - | 48,300 |
23.09.24 14:42:39 | - | 48,290 |
23.09.24 14:39:39 | - | 48,290 |
23.09.24 14:36:38 | - | 48,290 |
23.09.24 14:33:38 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:38 | - | 48,290 |
23.09.24 14:30:16 | - | 48,300 |
23.09.24 14:29:46 | - | 48,310 |
23.09.24 14:26:45 | - | 48,310 |
23.09.24 14:26:18 | - | 48,300 |
23.09.24 14:23:21 | - | 48,310 |
23.09.24 14:22:26 | - | 48,320 |
23.09.24 14:21:13 | - | 48,330 |
23.09.24 14:21:12 | - | 48,290 |
23.09.24 14:20:29 | - | 48,300 |
23.09.24 14:20:29 | - | 48,340 |
23.09.24 14:20:02 | - | 48,330 |
23.09.24 14:18:43 | - | 48,310 |
23.09.24 14:18:42 | - | 48,360 |
23.09.24 14:18:41 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:15 | - | 48,230 |
23.09.24 14:18:13 | - | 48,230 |
23.09.24 14:16:09 | - | 48,240 |
23.09.24 14:16:07 | - | 48,240 |
23.09.24 14:15:33 | - | 48,240 |
23.09.24 14:15:31 | - | 48,340 |
23.09.24 14:15:25 | - | 48,410 |
23.09.24 14:15:23 | - | 48,430 |
23.09.24 14:15:22 | - | 48,430 |
23.09.24 14:15:17 | - | 48,350 |
23.09.24 14:15:16 | - | 47,960 |
23.09.24 14:15:10 | - | 48,340 |
23.09.24 14:15:09 | - | 48,420 |
23.09.24 14:15:08 | - | 48,230 |
23.09.24 14:14:14 | - | 48,290 |