NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:27 | - | 48,030 |
19.09.24 19:21:27 | - | 48,030 |
19.09.24 19:18:26 | - | 48,030 |
19.09.24 19:15:26 | - | 48,030 |
19.09.24 19:12:26 | - | 48,030 |
19.09.24 19:09:25 | - | 48,030 |
19.09.24 19:06:25 | - | 48,030 |
19.09.24 19:03:25 | - | 48,030 |
19.09.24 19:00:25 | - | 48,030 |
19.09.24 18:57:24 | - | 48,030 |
19.09.24 18:54:24 | - | 48,030 |
19.09.24 18:51:24 | - | 48,030 |
19.09.24 18:48:23 | - | 48,030 |
19.09.24 18:45:23 | - | 48,030 |
19.09.24 18:42:23 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:23 | - | 48,030 |
19.09.24 18:36:22 | - | 48,030 |
19.09.24 18:33:22 | - | 48,030 |
19.09.24 18:30:22 | - | 48,030 |
19.09.24 18:27:21 | - | 48,030 |
19.09.24 18:27:07 | - | 48,160 |
19.09.24 18:27:06 | - | 48,050 |
19.09.24 18:24:20 | - | 48,020 |
19.09.24 18:21:20 | - | 48,020 |
19.09.24 18:21:19 | - | 48,050 |
19.09.24 18:21:14 | - | 48,060 |
19.09.24 18:20:49 | - | 48,290 |
19.09.24 18:20:48 | - | 48,470 |
19.09.24 18:20:48 | - | 48,830 |
19.09.24 18:20:10 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:07 | - | 48,650 |
19.09.24 18:17:36 | - | 48,640 |
19.09.24 18:17:35 | - | 48,830 |
19.09.24 18:17:24 | - | 48,470 |
19.09.24 18:17:23 | - | 48,830 |
19.09.24 18:17:23 | - | 48,790 |
19.09.24 18:16:38 | - | 48,630 |
19.09.24 18:15:56 | - | 48,610 |
19.09.24 18:14:20 | - | 48,600 |
19.09.24 18:13:42 | - | 48,620 |
19.09.24 18:13:34 | - | 48,600 |
19.09.24 18:12:39 | - | 48,610 |
19.09.24 18:11:57 | - | 48,600 |
19.09.24 18:11:53 | - | 48,610 |
19.09.24 18:11:01 | - | 48,620 |