NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:39 | - | 48,050 |
19.09.24 20:56:39 | - | 48,050 |
19.09.24 20:55:39 | - | 48,040 |
19.09.24 20:54:19 | - | 48,030 |
19.09.24 20:53:18 | - | 48,020 |
19.09.24 20:53:02 | - | 48,360 |
19.09.24 20:53:01 | - | 48,300 |
19.09.24 20:52:22 | - | 48,030 |
19.09.24 20:49:22 | - | 48,030 |
19.09.24 20:46:22 | - | 48,030 |
19.09.24 20:43:21 | - | 48,030 |
19.09.24 20:40:21 | - | 48,030 |
19.09.24 20:37:21 | - | 48,030 |
19.09.24 20:34:20 | - | 48,030 |
19.09.24 20:31:20 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:20 | - | 48,030 |
19.09.24 20:25:20 | - | 48,030 |
19.09.24 20:22:19 | - | 48,030 |
19.09.24 20:19:19 | - | 48,030 |
19.09.24 20:16:19 | - | 48,030 |
19.09.24 20:13:19 | - | 48,030 |
19.09.24 20:10:18 | - | 48,030 |
19.09.24 20:07:18 | - | 48,030 |
19.09.24 20:04:17 | - | 48,030 |
19.09.24 20:04:16 | - | 48,010 |
19.09.24 20:04:12 | - | 48,350 |
19.09.24 20:04:12 | - | 48,370 |
19.09.24 20:04:11 | - | 48,310 |
19.09.24 20:03:19 | - | 48,030 |
19.09.24 20:00:19 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:19 | - | 48,030 |
19.09.24 19:54:18 | - | 48,030 |
19.09.24 19:54:17 | - | 47,980 |
19.09.24 19:53:48 | - | 48,320 |
19.09.24 19:53:48 | - | 48,370 |
19.09.24 19:53:47 | - | 48,210 |
19.09.24 19:51:29 | - | 48,030 |
19.09.24 19:48:29 | - | 48,030 |
19.09.24 19:45:29 | - | 48,030 |
19.09.24 19:42:28 | - | 48,030 |
19.09.24 19:39:28 | - | 48,030 |
19.09.24 19:36:28 | - | 48,030 |
19.09.24 19:33:28 | - | 48,030 |
19.09.24 19:30:27 | - | 48,030 |
19.09.24 19:27:27 | - | 48,030 |