NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:06 | - | 48,050 |
19.09.24 18:24:20 | - | 48,020 |
19.09.24 18:21:20 | - | 48,020 |
19.09.24 18:21:19 | - | 48,050 |
19.09.24 18:21:14 | - | 48,060 |
19.09.24 18:20:49 | - | 48,290 |
19.09.24 18:20:48 | - | 48,470 |
19.09.24 18:20:48 | - | 48,830 |
19.09.24 18:20:10 | - | 48,640 |
19.09.24 18:20:07 | - | 48,650 |
19.09.24 18:17:36 | - | 48,640 |
19.09.24 18:17:35 | - | 48,830 |
19.09.24 18:17:24 | - | 48,470 |
19.09.24 18:17:23 | - | 48,830 |
19.09.24 18:17:23 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:38 | - | 48,630 |
19.09.24 18:15:56 | - | 48,610 |
19.09.24 18:14:20 | - | 48,600 |
19.09.24 18:13:42 | - | 48,620 |
19.09.24 18:13:34 | - | 48,600 |
19.09.24 18:12:39 | - | 48,610 |
19.09.24 18:11:57 | - | 48,600 |
19.09.24 18:11:53 | - | 48,610 |
19.09.24 18:11:01 | - | 48,620 |
19.09.24 18:10:55 | - | 48,630 |
19.09.24 18:10:50 | - | 48,620 |
19.09.24 18:10:48 | - | 48,610 |
19.09.24 18:10:47 | - | 48,600 |
19.09.24 18:10:44 | - | 48,610 |
19.09.24 18:09:33 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:18 | - | 48,630 |
19.09.24 18:06:02 | - | 48,620 |
19.09.24 18:06:01 | - | 48,790 |
19.09.24 18:05:58 | - | 48,430 |
19.09.24 18:05:54 | - | 48,420 |
19.09.24 18:05:53 | - | 48,780 |
19.09.24 18:05:45 | - | 48,620 |
19.09.24 18:03:10 | - | 48,610 |
19.09.24 18:02:18 | - | 48,600 |
19.09.24 18:02:01 | - | 48,580 |
19.09.24 18:01:42 | - | 48,570 |
19.09.24 18:01:07 | - | 48,590 |
19.09.24 18:00:21 | - | 48,570 |
19.09.24 17:59:57 | - | 48,560 |
19.09.24 17:59:19 | - | 48,570 |