NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:11 | - | 48,240 |
20.09.24 09:42:07 | - | 48,230 |
20.09.24 09:41:59 | - | 48,240 |
20.09.24 09:41:47 | - | 48,230 |
20.09.24 09:41:26 | - | 48,240 |
20.09.24 09:40:52 | - | 48,250 |
20.09.24 09:40:48 | - | 48,240 |
20.09.24 09:40:25 | - | 48,230 |
20.09.24 09:40:21 | - | 48,220 |
20.09.24 09:40:15 | - | 48,240 |
20.09.24 09:40:03 | - | 48,230 |
20.09.24 09:39:48 | - | 48,240 |
20.09.24 09:39:38 | - | 48,230 |
20.09.24 09:38:48 | - | 48,240 |
20.09.24 09:38:39 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:32 | - | 48,240 |
20.09.24 09:38:07 | - | 48,280 |
20.09.24 09:37:48 | - | 48,260 |
20.09.24 09:37:43 | - | 48,250 |
20.09.24 09:37:41 | - | 48,240 |
20.09.24 09:37:34 | - | 48,250 |
20.09.24 09:37:23 | - | 48,240 |
20.09.24 09:37:21 | - | 48,250 |
20.09.24 09:37:02 | - | 48,230 |
20.09.24 09:36:54 | - | 48,250 |
20.09.24 09:36:44 | - | 48,260 |
20.09.24 09:36:43 | - | 48,250 |
20.09.24 09:36:22 | - | 48,260 |
20.09.24 09:35:54 | - | 48,240 |
20.09.24 09:35:49 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:38 | - | 48,240 |
20.09.24 09:35:35 | - | 48,250 |
20.09.24 09:35:21 | - | 48,240 |
20.09.24 09:35:20 | - | 48,230 |
20.09.24 09:35:18 | - | 48,240 |
20.09.24 09:35:04 | - | 48,230 |
20.09.24 09:34:49 | - | 48,240 |
20.09.24 09:34:45 | - | 48,230 |
20.09.24 09:34:37 | - | 48,220 |
20.09.24 09:34:26 | - | 48,230 |
20.09.24 09:34:24 | - | 48,220 |
20.09.24 09:33:50 | - | 48,250 |
20.09.24 09:33:47 | - | 48,260 |
20.09.24 09:33:44 | - | 48,250 |
20.09.24 09:33:42 | - | 48,240 |