NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:44 | - | 48,360 |
20.09.24 10:19:33 | - | 48,340 |
20.09.24 10:19:04 | - | 48,330 |
20.09.24 10:18:11 | - | 48,340 |
20.09.24 10:18:07 | - | 48,330 |
20.09.24 10:18:05 | - | 48,340 |
20.09.24 10:17:51 | - | 48,330 |
20.09.24 10:17:48 | - | 48,320 |
20.09.24 10:17:35 | - | 48,340 |
20.09.24 10:17:32 | - | 48,350 |
20.09.24 10:17:19 | - | 48,340 |
20.09.24 10:17:18 | - | 48,360 |
20.09.24 10:17:16 | - | 48,340 |
20.09.24 10:17:09 | - | 48,360 |
20.09.24 10:17:04 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:51 | - | 48,360 |
20.09.24 10:16:47 | - | 48,350 |
20.09.24 10:16:32 | - | 48,360 |
20.09.24 10:16:19 | - | 48,370 |
20.09.24 10:16:07 | - | 48,360 |
20.09.24 10:16:02 | - | 48,350 |
20.09.24 10:15:35 | - | 48,360 |
20.09.24 10:15:34 | - | 48,350 |
20.09.24 10:14:51 | - | 48,370 |
20.09.24 10:14:42 | - | 48,350 |
20.09.24 10:14:39 | - | 48,360 |
20.09.24 10:14:32 | - | 48,350 |
20.09.24 10:14:13 | - | 48,360 |
20.09.24 10:13:51 | - | 48,370 |
20.09.24 10:13:44 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:40 | - | 48,360 |
20.09.24 10:12:24 | - | 48,370 |
20.09.24 10:12:12 | - | 48,380 |
20.09.24 10:12:06 | - | 48,370 |
20.09.24 10:11:57 | - | 48,380 |
20.09.24 10:11:26 | - | 48,370 |
20.09.24 10:11:14 | - | 48,380 |
20.09.24 10:11:10 | - | 48,400 |
20.09.24 10:10:57 | - | 48,420 |
20.09.24 10:10:55 | - | 48,400 |
20.09.24 10:10:35 | - | 48,410 |
20.09.24 10:10:04 | - | 48,400 |
20.09.24 10:10:01 | - | 48,410 |
20.09.24 10:09:59 | - | 48,400 |
20.09.24 10:09:42 | - | 48,410 |