NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:40 | - | 48,260 |
20.09.24 09:33:32 | - | 48,270 |
20.09.24 09:33:23 | - | 48,280 |
20.09.24 09:33:17 | - | 48,300 |
20.09.24 09:33:16 | - | 48,310 |
20.09.24 09:33:12 | - | 48,300 |
20.09.24 09:33:08 | - | 48,290 |
20.09.24 09:33:01 | - | 48,270 |
20.09.24 09:32:59 | - | 48,260 |
20.09.24 09:31:05 | - | 48,220 |
20.09.24 09:30:58 | - | 48,230 |
20.09.24 09:30:51 | - | 48,250 |
20.09.24 09:30:50 | - | 48,260 |
20.09.24 09:30:49 | - | 48,250 |
20.09.24 09:30:45 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:44 | - | 48,280 |
20.09.24 09:30:43 | - | 48,260 |
20.09.24 09:30:42 | - | 48,230 |
20.09.24 09:30:39 | - | 48,270 |
20.09.24 09:30:32 | - | 48,250 |
20.09.24 09:30:29 | - | 48,240 |
20.09.24 09:30:28 | - | 48,250 |
20.09.24 09:30:24 | - | 48,240 |
20.09.24 09:30:20 | - | 48,250 |
20.09.24 09:30:18 | - | 48,290 |
20.09.24 09:30:16 | - | 48,270 |
20.09.24 09:30:15 | - | 48,250 |
20.09.24 09:30:13 | - | 48,230 |
20.09.24 09:30:11 | - | 48,220 |
20.09.24 09:30:08 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:07 | - | 48,250 |
20.09.24 09:30:04 | - | 48,220 |
20.09.24 09:30:03 | - | 48,220 |
20.09.24 09:29:53 | - | 48,220 |
20.09.24 09:29:48 | - | 48,220 |
20.09.24 09:29:44 | - | 48,220 |
20.09.24 09:29:21 | - | 48,220 |
20.09.24 09:28:39 | - | 48,220 |
20.09.24 09:28:35 | - | 48,220 |
20.09.24 09:28:28 | - | 48,220 |
20.09.24 09:28:14 | - | 48,220 |
20.09.24 09:28:01 | - | 48,220 |
20.09.24 09:27:50 | - | 48,220 |
20.09.24 09:26:46 | - | 48,220 |
20.09.24 09:26:10 | - | 48,220 |