NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:10 | - | 48,220 |
19.09.24 10:09:41 | - | 48,220 |
19.09.24 10:09:40 | - | 48,230 |
19.09.24 10:09:27 | - | 48,220 |
19.09.24 10:08:48 | - | 48,220 |
19.09.24 10:08:15 | - | 48,220 |
19.09.24 10:08:01 | - | 48,220 |
19.09.24 10:07:48 | - | 48,220 |
19.09.24 10:07:47 | - | 48,100 |
19.09.24 10:06:36 | - | 48,220 |
19.09.24 10:06:06 | - | 48,220 |
19.09.24 10:04:58 | - | 48,220 |
19.09.24 10:04:38 | - | 48,220 |
19.09.24 10:04:37 | - | 48,100 |
19.09.24 10:04:20 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:00 | - | 48,220 |
19.09.24 10:03:44 | - | 48,220 |
19.09.24 10:03:33 | - | 48,220 |
19.09.24 10:02:47 | - | 48,220 |
19.09.24 10:02:15 | - | 48,220 |
19.09.24 10:02:13 | - | 48,220 |
19.09.24 10:01:23 | - | 48,220 |
19.09.24 10:00:05 | - | 48,220 |
19.09.24 09:59:20 | - | 48,220 |
19.09.24 09:59:14 | - | 48,220 |
19.09.24 09:59:00 | - | 48,220 |
19.09.24 09:58:59 | - | 48,230 |
19.09.24 09:58:36 | - | 48,220 |
19.09.24 09:57:31 | - | 48,220 |
19.09.24 09:56:48 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:28 | - | 48,220 |
19.09.24 09:56:26 | - | 48,220 |
19.09.24 09:56:08 | - | 48,220 |
19.09.24 09:55:40 | - | 48,220 |
19.09.24 09:55:35 | - | 48,220 |
19.09.24 09:55:27 | - | 48,220 |
19.09.24 09:55:03 | - | 48,220 |
19.09.24 09:54:58 | - | 48,220 |
19.09.24 09:54:51 | - | 48,220 |
19.09.24 09:54:40 | - | 48,220 |
19.09.24 09:54:28 | - | 48,220 |
19.09.24 09:53:49 | - | 48,220 |
19.09.24 09:53:39 | - | 48,220 |
19.09.24 09:53:11 | - | 48,220 |
19.09.24 09:51:53 | - | 48,220 |