NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:40 | - | 48,220 |
19.09.24 10:13:33 | - | 48,220 |
19.09.24 10:13:32 | - | 48,230 |
19.09.24 10:13:22 | - | 48,220 |
19.09.24 10:13:14 | - | 48,220 |
19.09.24 10:13:13 | - | 48,220 |
19.09.24 10:13:06 | - | 48,220 |
19.09.24 10:12:47 | - | 48,220 |
19.09.24 10:12:46 | - | 48,220 |
19.09.24 10:12:37 | - | 48,220 |
19.09.24 10:12:35 | - | 48,230 |
19.09.24 10:12:19 | - | 48,220 |
19.09.24 10:12:05 | - | 48,220 |
19.09.24 10:11:58 | - | 48,220 |
19.09.24 10:11:35 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:33 | - | 48,230 |
19.09.24 10:11:07 | - | 48,220 |
19.09.24 10:11:03 | - | 48,220 |
19.09.24 10:10:24 | - | 48,220 |
19.09.24 10:10:23 | - | 48,100 |
19.09.24 10:10:10 | - | 48,220 |
19.09.24 10:09:41 | - | 48,220 |
19.09.24 10:09:40 | - | 48,230 |
19.09.24 10:09:27 | - | 48,220 |
19.09.24 10:08:48 | - | 48,220 |
19.09.24 10:08:15 | - | 48,220 |
19.09.24 10:08:01 | - | 48,220 |
19.09.24 10:07:48 | - | 48,220 |
19.09.24 10:07:47 | - | 48,100 |
19.09.24 10:06:36 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:06 | - | 48,220 |
19.09.24 10:04:58 | - | 48,220 |
19.09.24 10:04:38 | - | 48,220 |
19.09.24 10:04:37 | - | 48,100 |
19.09.24 10:04:20 | - | 48,220 |
19.09.24 10:04:00 | - | 48,220 |
19.09.24 10:03:44 | - | 48,220 |
19.09.24 10:03:33 | - | 48,220 |
19.09.24 10:02:47 | - | 48,220 |
19.09.24 10:02:15 | - | 48,220 |
19.09.24 10:02:13 | - | 48,220 |
19.09.24 10:01:23 | - | 48,220 |
19.09.24 10:00:05 | - | 48,220 |
19.09.24 09:59:20 | - | 48,220 |
19.09.24 09:59:14 | - | 48,220 |