NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:06 | - | 48,200 |
19.09.24 10:21:16 | - | 48,200 |
19.09.24 10:20:54 | - | 48,200 |
19.09.24 10:20:50 | - | 48,200 |
19.09.24 10:20:31 | - | 48,200 |
19.09.24 10:20:31 | - | 48,210 |
19.09.24 10:20:03 | - | 48,200 |
19.09.24 10:19:46 | - | 48,200 |
19.09.24 10:19:14 | - | 48,200 |
19.09.24 10:18:25 | - | 48,200 |
19.09.24 10:17:32 | - | 48,200 |
19.09.24 10:17:07 | - | 48,200 |
19.09.24 10:16:45 | - | 48,200 |
19.09.24 10:16:33 | - | 48,200 |
19.09.24 10:16:31 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:30 | - | 48,210 |
19.09.24 10:16:01 | - | 48,200 |
19.09.24 10:15:51 | - | 48,200 |
19.09.24 10:15:41 | - | 48,200 |
19.09.24 10:15:39 | - | 48,210 |
19.09.24 10:15:33 | - | 48,220 |
19.09.24 10:15:26 | - | 48,220 |
19.09.24 10:13:50 | - | 48,220 |
19.09.24 10:13:40 | - | 48,220 |
19.09.24 10:13:33 | - | 48,220 |
19.09.24 10:13:32 | - | 48,230 |
19.09.24 10:13:22 | - | 48,220 |
19.09.24 10:13:14 | - | 48,220 |
19.09.24 10:13:13 | - | 48,220 |
19.09.24 10:13:06 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:47 | - | 48,220 |
19.09.24 10:12:46 | - | 48,220 |
19.09.24 10:12:37 | - | 48,220 |
19.09.24 10:12:35 | - | 48,230 |
19.09.24 10:12:19 | - | 48,220 |
19.09.24 10:12:05 | - | 48,220 |
19.09.24 10:11:58 | - | 48,220 |
19.09.24 10:11:35 | - | 48,220 |
19.09.24 10:11:33 | - | 48,230 |
19.09.24 10:11:07 | - | 48,220 |
19.09.24 10:11:03 | - | 48,220 |
19.09.24 10:10:24 | - | 48,220 |
19.09.24 10:10:23 | - | 48,100 |
19.09.24 10:10:10 | - | 48,220 |
19.09.24 10:09:41 | - | 48,220 |