NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:15 | - | 48,200 |
19.09.24 08:59:14 | - | 48,210 |
19.09.24 08:58:51 | - | 48,200 |
19.09.24 08:58:16 | - | 48,200 |
19.09.24 08:57:12 | - | 48,200 |
19.09.24 08:56:11 | - | 48,200 |
19.09.24 08:56:04 | - | 48,200 |
19.09.24 08:55:56 | - | 48,200 |
19.09.24 08:55:55 | - | 48,200 |
19.09.24 08:55:54 | - | 48,210 |
19.09.24 08:55:53 | - | 48,210 |
19.09.24 08:55:02 | - | 48,200 |
19.09.24 08:55:00 | - | 48,200 |
19.09.24 08:54:20 | - | 48,200 |
19.09.24 08:54:01 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:36 | - | 48,200 |
19.09.24 08:53:24 | - | 48,200 |
19.09.24 08:52:35 | - | 48,200 |
19.09.24 08:52:01 | - | 48,200 |
19.09.24 08:51:55 | - | 48,200 |
19.09.24 08:51:35 | - | 48,200 |
19.09.24 08:51:34 | - | 48,210 |
19.09.24 08:49:27 | - | 48,200 |
19.09.24 08:49:10 | - | 48,200 |
19.09.24 08:49:02 | - | 48,200 |
19.09.24 08:49:00 | - | 48,210 |
19.09.24 08:48:41 | - | 48,200 |
19.09.24 08:48:19 | - | 48,200 |
19.09.24 08:48:17 | - | 48,200 |
19.09.24 08:48:07 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:40 | - | 48,200 |
19.09.24 08:46:55 | - | 48,200 |
19.09.24 08:46:20 | - | 48,200 |
19.09.24 08:45:49 | - | 48,200 |
19.09.24 08:43:01 | - | 48,200 |
19.09.24 08:40:01 | - | 48,200 |
19.09.24 08:37:56 | - | 48,200 |
19.09.24 08:37:46 | - | 48,200 |
19.09.24 08:37:45 | - | 48,210 |
19.09.24 08:37:42 | - | 48,200 |
19.09.24 08:37:27 | - | 48,200 |
19.09.24 08:37:23 | - | 48,200 |
19.09.24 08:37:18 | - | 48,200 |
19.09.24 08:37:17 | - | 48,110 |
19.09.24 08:35:56 | - | 48,200 |