NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:48 | - | 48,200 |
19.09.24 08:10:46 | - | 48,200 |
19.09.24 08:10:45 | - | 48,200 |
19.09.24 08:10:35 | - | 48,200 |
19.09.24 08:10:20 | - | 48,200 |
19.09.24 08:09:56 | - | 48,200 |
19.09.24 08:09:32 | - | 48,200 |
19.09.24 08:09:31 | - | 48,210 |
19.09.24 08:08:39 | - | 48,200 |
19.09.24 08:08:36 | - | 48,200 |
19.09.24 08:08:33 | - | 48,200 |
19.09.24 08:08:25 | - | 48,200 |
19.09.24 08:08:21 | - | 48,200 |
19.09.24 08:08:07 | - | 48,200 |
19.09.24 08:08:01 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:52 | - | 48,200 |
19.09.24 08:07:51 | - | 48,200 |
19.09.24 08:07:50 | - | 48,200 |
19.09.24 08:07:16 | - | 48,200 |
19.09.24 08:07:11 | - | 48,200 |
19.09.24 08:06:26 | - | 48,200 |
19.09.24 08:06:10 | - | 48,200 |
19.09.24 08:06:01 | - | 48,200 |
19.09.24 08:05:11 | - | 48,200 |
19.09.24 08:05:10 | - | 48,200 |
19.09.24 08:05:02 | - | 48,200 |
19.09.24 08:05:00 | - | 48,200 |
19.09.24 08:04:37 | - | 48,120 |
19.09.24 08:04:30 | - | 48,080 |
19.09.24 08:04:14 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:12 | - | 48,080 |
19.09.24 08:04:10 | - | 48,080 |
19.09.24 08:04:08 | - | 48,080 |
19.09.24 08:03:46 | - | 48,080 |
19.09.24 08:03:45 | - | 48,140 |
19.09.24 08:03:44 | - | 48,140 |
19.09.24 08:03:16 | - | 48,080 |
19.09.24 08:02:40 | - | 48,080 |
19.09.24 08:02:33 | - | 48,080 |
19.09.24 08:01:58 | - | 48,080 |
19.09.24 08:01:06 | - | 48,080 |
19.09.24 08:01:05 | - | 48,080 |
19.09.24 08:00:56 | - | 48,080 |
19.09.24 08:00:34 | - | 48,080 |
19.09.24 08:00:10 | - | 48,080 |