NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:45 | - | 48,200 |
19.09.24 09:06:29 | - | 48,200 |
19.09.24 09:05:38 | - | 48,200 |
19.09.24 09:05:36 | - | 48,200 |
19.09.24 09:05:31 | - | 48,200 |
19.09.24 09:05:20 | - | 48,200 |
19.09.24 09:05:12 | - | 48,200 |
19.09.24 09:04:38 | - | 48,200 |
19.09.24 09:04:17 | - | 48,200 |
19.09.24 09:04:15 | - | 48,210 |
19.09.24 09:04:11 | - | 48,200 |
19.09.24 09:04:08 | - | 48,200 |
19.09.24 09:03:58 | - | 48,200 |
19.09.24 09:03:57 | - | 48,210 |
19.09.24 09:03:27 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:26 | - | 48,210 |
19.09.24 09:03:22 | - | 48,200 |
19.09.24 09:02:51 | - | 48,200 |
19.09.24 09:01:59 | - | 48,200 |
19.09.24 09:01:58 | - | 48,210 |
19.09.24 09:01:57 | - | 48,210 |
19.09.24 09:01:17 | - | 48,200 |
19.09.24 09:01:00 | - | 48,200 |
19.09.24 09:00:45 | - | 48,200 |
19.09.24 09:00:23 | - | 48,200 |
19.09.24 09:00:22 | - | 48,200 |
19.09.24 09:00:03 | - | 48,200 |
19.09.24 09:00:02 | - | 48,210 |
19.09.24 08:59:52 | - | 48,200 |
19.09.24 08:59:51 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:15 | - | 48,200 |
19.09.24 08:59:14 | - | 48,210 |
19.09.24 08:58:51 | - | 48,200 |
19.09.24 08:58:16 | - | 48,200 |
19.09.24 08:57:12 | - | 48,200 |
19.09.24 08:56:11 | - | 48,200 |
19.09.24 08:56:04 | - | 48,200 |
19.09.24 08:55:56 | - | 48,200 |
19.09.24 08:55:55 | - | 48,200 |
19.09.24 08:55:54 | - | 48,210 |
19.09.24 08:55:53 | - | 48,210 |
19.09.24 08:55:02 | - | 48,200 |
19.09.24 08:55:00 | - | 48,200 |
19.09.24 08:54:20 | - | 48,200 |
19.09.24 08:54:01 | - | 48,200 |