NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:07 | - | 48,240 |
19.09.24 07:38:04 | - | 48,230 |
19.09.24 07:38:03 | - | 48,240 |
19.09.24 07:38:02 | - | 48,230 |
19.09.24 07:38:00 | - | 48,230 |
19.09.24 07:37:58 | - | 48,240 |
19.09.24 07:37:53 | - | 48,240 |
19.09.24 07:37:53 | - | 48,240 |
19.09.24 07:37:51 | - | 48,240 |
19.09.24 07:37:49 | - | 48,250 |
19.09.24 07:37:43 | - | 48,240 |
19.09.24 07:37:39 | - | 48,240 |
19.09.24 07:37:38 | - | 48,240 |
19.09.24 07:37:37 | - | 48,250 |
19.09.24 07:37:33 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:21 | - | 48,230 |
19.09.24 07:37:20 | - | 48,230 |
19.09.24 07:37:12 | - | 48,230 |
19.09.24 07:37:10 | - | 48,220 |
19.09.24 07:37:09 | - | 48,220 |
19.09.24 07:36:57 | - | 48,230 |
19.09.24 07:36:50 | - | 48,220 |
19.09.24 07:36:45 | - | 48,210 |
19.09.24 07:36:44 | - | 48,220 |
19.09.24 07:36:41 | - | 48,210 |
19.09.24 07:36:34 | - | 48,220 |
19.09.24 07:36:33 | - | 48,220 |
19.09.24 07:36:31 | - | 48,220 |
19.09.24 07:36:16 | - | 48,210 |
19.09.24 07:36:13 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:12 | - | 48,210 |
19.09.24 07:36:11 | - | 48,210 |
19.09.24 07:36:10 | - | 48,220 |
19.09.24 07:36:07 | - | 48,210 |
19.09.24 07:36:06 | - | 48,220 |
19.09.24 07:36:05 | - | 48,210 |
19.09.24 07:36:04 | - | 48,210 |
19.09.24 07:36:02 | - | 48,210 |
19.09.24 07:36:01 | - | 48,220 |
19.09.24 07:35:57 | - | 48,170 |
19.09.24 07:35:56 | - | 48,170 |
19.09.24 07:35:54 | - | 48,170 |
19.09.24 07:35:53 | - | 48,180 |
19.09.24 07:35:52 | - | 48,170 |
19.09.24 07:35:51 | - | 48,180 |