NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:50 | - | 48,190 |
19.09.24 07:35:49 | - | 48,180 |
19.09.24 07:35:48 | - | 48,170 |
19.09.24 07:35:47 | - | 48,160 |
19.09.24 07:35:42 | - | 48,160 |
19.09.24 07:35:38 | - | 48,160 |
19.09.24 07:35:37 | - | 48,160 |
19.09.24 07:35:36 | - | 48,160 |
19.09.24 07:35:35 | - | 48,160 |
19.09.24 07:35:34 | - | 48,170 |
19.09.24 07:35:33 | - | 48,160 |
19.09.24 07:35:30 | - | 48,170 |
19.09.24 07:35:25 | - | 48,160 |
19.09.24 07:35:24 | - | 48,170 |
19.09.24 07:35:23 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:19 | - | 48,160 |
19.09.24 07:35:17 | - | 48,150 |
19.09.24 07:35:16 | - | 48,160 |
19.09.24 07:35:13 | - | 48,150 |
19.09.24 07:35:11 | - | 48,150 |
19.09.24 07:35:08 | - | 48,170 |
19.09.24 07:35:07 | - | 48,180 |
19.09.24 07:35:04 | - | 48,170 |
19.09.24 07:35:02 | - | 48,180 |
19.09.24 07:35:01 | - | 48,170 |
19.09.24 07:34:57 | - | 48,180 |
19.09.24 07:34:56 | - | 48,190 |
19.09.24 07:34:54 | - | 48,180 |
19.09.24 07:34:53 | - | 48,180 |
19.09.24 07:34:48 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:47 | - | 48,190 |
19.09.24 07:34:44 | - | 48,180 |
19.09.24 07:34:42 | - | 48,180 |
19.09.24 07:34:40 | - | 48,190 |
19.09.24 07:34:39 | - | 48,180 |
19.09.24 07:34:38 | - | 48,180 |
19.09.24 07:34:37 | - | 48,180 |
19.09.24 07:34:36 | - | 48,180 |
19.09.24 07:34:35 | - | 48,190 |
19.09.24 07:34:31 | - | 48,180 |
19.09.24 07:34:30 | - | 48,180 |
19.09.24 07:34:27 | - | 48,180 |
19.09.24 07:34:26 | - | 48,190 |
19.09.24 07:34:22 | - | 48,180 |
19.09.24 07:34:20 | - | 48,190 |