NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:53 | - | 48,270 |
19.09.24 07:44:51 | - | 48,270 |
19.09.24 07:44:49 | - | 48,260 |
19.09.24 07:44:48 | - | 48,250 |
19.09.24 07:44:42 | - | 48,260 |
19.09.24 07:44:41 | - | 48,250 |
19.09.24 07:44:34 | - | 48,260 |
19.09.24 07:44:33 | - | 48,260 |
19.09.24 07:44:29 | - | 48,270 |
19.09.24 07:44:25 | - | 48,260 |
19.09.24 07:44:24 | - | 48,250 |
19.09.24 07:44:22 | - | 48,260 |
19.09.24 07:44:20 | - | 48,250 |
19.09.24 07:44:19 | - | 48,250 |
19.09.24 07:44:17 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:44:12 | - | 48,280 |
19.09.24 07:44:11 | - | 48,280 |
19.09.24 07:44:10 | - | 48,290 |
19.09.24 07:44:08 | - | 48,280 |
19.09.24 07:44:07 | - | 48,290 |
19.09.24 07:44:06 | - | 48,280 |
19.09.24 07:44:05 | - | 48,270 |
19.09.24 07:44:04 | - | 48,280 |
19.09.24 07:44:02 | - | 48,290 |
19.09.24 07:44:00 | - | 48,290 |
19.09.24 07:43:59 | - | 48,280 |
19.09.24 07:43:58 | - | 48,280 |
19.09.24 07:43:56 | - | 48,280 |
19.09.24 07:43:55 | - | 48,290 |
19.09.24 07:43:53 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:43:52 | - | 48,290 |
19.09.24 07:43:51 | - | 48,290 |
19.09.24 07:43:50 | - | 48,300 |
19.09.24 07:43:49 | - | 48,290 |
19.09.24 07:43:48 | - | 48,300 |
19.09.24 07:43:46 | - | 48,290 |
19.09.24 07:43:44 | - | 48,290 |
19.09.24 07:43:42 | - | 48,290 |
19.09.24 07:43:41 | - | 48,300 |
19.09.24 07:43:39 | - | 48,290 |
19.09.24 07:43:38 | - | 48,290 |
19.09.24 07:43:37 | - | 48,290 |
19.09.24 07:43:34 | - | 48,290 |
19.09.24 07:43:29 | - | 48,290 |
19.09.24 07:43:28 | - | 48,290 |