NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:10 | - | 48,280 |
19.09.24 07:46:09 | - | 48,270 |
19.09.24 07:46:08 | - | 48,280 |
19.09.24 07:46:06 | - | 48,270 |
19.09.24 07:46:04 | - | 48,280 |
19.09.24 07:46:03 | - | 48,270 |
19.09.24 07:45:59 | - | 48,270 |
19.09.24 07:45:57 | - | 48,270 |
19.09.24 07:45:56 | - | 48,270 |
19.09.24 07:45:53 | - | 48,260 |
19.09.24 07:45:52 | - | 48,270 |
19.09.24 07:45:50 | - | 48,280 |
19.09.24 07:45:49 | - | 48,270 |
19.09.24 07:45:47 | - | 48,270 |
19.09.24 07:45:41 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:39 | - | 48,260 |
19.09.24 07:45:36 | - | 48,260 |
19.09.24 07:45:34 | - | 48,260 |
19.09.24 07:45:28 | - | 48,260 |
19.09.24 07:45:27 | - | 48,260 |
19.09.24 07:45:26 | - | 48,270 |
19.09.24 07:45:25 | - | 48,260 |
19.09.24 07:45:23 | - | 48,270 |
19.09.24 07:45:15 | - | 48,280 |
19.09.24 07:45:14 | - | 48,280 |
19.09.24 07:45:13 | - | 48,280 |
19.09.24 07:45:11 | - | 48,280 |
19.09.24 07:45:10 | - | 48,280 |
19.09.24 07:45:09 | - | 48,280 |
19.09.24 07:45:06 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:04 | - | 48,270 |
19.09.24 07:45:03 | - | 48,280 |
19.09.24 07:45:02 | - | 48,280 |
19.09.24 07:45:01 | - | 48,280 |
19.09.24 07:44:59 | - | 48,270 |
19.09.24 07:44:57 | - | 48,280 |
19.09.24 07:44:56 | - | 48,270 |
19.09.24 07:44:55 | - | 48,280 |
19.09.24 07:44:53 | - | 48,270 |
19.09.24 07:44:51 | - | 48,270 |
19.09.24 07:44:49 | - | 48,260 |
19.09.24 07:44:48 | - | 48,250 |
19.09.24 07:44:42 | - | 48,260 |
19.09.24 07:44:41 | - | 48,250 |
19.09.24 07:44:34 | - | 48,260 |