NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:56 | - | 48,250 |
19.09.24 07:40:55 | - | 48,250 |
19.09.24 07:40:47 | - | 48,250 |
19.09.24 07:40:46 | - | 48,250 |
19.09.24 07:40:44 | - | 48,250 |
19.09.24 07:40:42 | - | 48,260 |
19.09.24 07:40:41 | - | 48,250 |
19.09.24 07:40:39 | - | 48,260 |
19.09.24 07:40:35 | - | 48,250 |
19.09.24 07:40:33 | - | 48,240 |
19.09.24 07:40:30 | - | 48,250 |
19.09.24 07:40:29 | - | 48,240 |
19.09.24 07:40:27 | - | 48,250 |
19.09.24 07:40:25 | - | 48,240 |
19.09.24 07:40:24 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:17 | - | 48,240 |
19.09.24 07:40:14 | - | 48,230 |
19.09.24 07:40:13 | - | 48,240 |
19.09.24 07:40:10 | - | 48,250 |
19.09.24 07:40:09 | - | 48,260 |
19.09.24 07:40:08 | - | 48,270 |
19.09.24 07:40:05 | - | 48,270 |
19.09.24 07:40:04 | - | 48,280 |
19.09.24 07:40:03 | - | 48,270 |
19.09.24 07:40:01 | - | 48,280 |
19.09.24 07:39:59 | - | 48,270 |
19.09.24 07:39:57 | - | 48,280 |
19.09.24 07:39:56 | - | 48,270 |
19.09.24 07:39:53 | - | 48,280 |
19.09.24 07:39:52 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:49 | - | 48,280 |
19.09.24 07:39:47 | - | 48,270 |
19.09.24 07:39:44 | - | 48,280 |
19.09.24 07:39:43 | - | 48,270 |
19.09.24 07:39:33 | - | 48,280 |
19.09.24 07:39:31 | - | 48,270 |
19.09.24 07:39:29 | - | 48,270 |
19.09.24 07:39:25 | - | 48,250 |
19.09.24 07:39:23 | - | 48,250 |
19.09.24 07:39:21 | - | 48,260 |
19.09.24 07:39:20 | - | 48,260 |
19.09.24 07:39:19 | - | 48,270 |
19.09.24 07:39:18 | - | 48,260 |
19.09.24 07:39:04 | - | 48,260 |
19.09.24 07:39:02 | - | 48,260 |