NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:52 | - | 48,270 |
19.09.24 07:42:51 | - | 48,270 |
19.09.24 07:42:47 | - | 48,270 |
19.09.24 07:42:46 | - | 48,270 |
19.09.24 07:42:41 | - | 48,270 |
19.09.24 07:42:40 | - | 48,280 |
19.09.24 07:42:38 | - | 48,280 |
19.09.24 07:42:36 | - | 48,280 |
19.09.24 07:42:35 | - | 48,280 |
19.09.24 07:42:34 | - | 48,290 |
19.09.24 07:42:31 | - | 48,280 |
19.09.24 07:42:30 | - | 48,290 |
19.09.24 07:42:29 | - | 48,280 |
19.09.24 07:42:26 | - | 48,290 |
19.09.24 07:42:25 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:21 | - | 48,270 |
19.09.24 07:42:20 | - | 48,280 |
19.09.24 07:42:16 | - | 48,290 |
19.09.24 07:42:15 | - | 48,280 |
19.09.24 07:42:11 | - | 48,290 |
19.09.24 07:42:10 | - | 48,280 |
19.09.24 07:42:05 | - | 48,250 |
19.09.24 07:42:04 | - | 48,260 |
19.09.24 07:41:58 | - | 48,250 |
19.09.24 07:41:57 | - | 48,260 |
19.09.24 07:41:56 | - | 48,250 |
19.09.24 07:41:50 | - | 48,250 |
19.09.24 07:41:49 | - | 48,240 |
19.09.24 07:41:48 | - | 48,250 |
19.09.24 07:41:47 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:46 | - | 48,230 |
19.09.24 07:41:43 | - | 48,220 |
19.09.24 07:41:38 | - | 48,230 |
19.09.24 07:41:37 | - | 48,240 |
19.09.24 07:41:36 | - | 48,240 |
19.09.24 07:41:35 | - | 48,250 |
19.09.24 07:41:31 | - | 48,240 |
19.09.24 07:41:30 | - | 48,250 |
19.09.24 07:41:29 | - | 48,240 |
19.09.24 07:41:28 | - | 48,250 |
19.09.24 07:41:27 | - | 48,250 |
19.09.24 07:41:26 | - | 48,240 |
19.09.24 07:41:25 | - | 48,250 |
19.09.24 07:41:23 | - | 48,240 |
19.09.24 07:41:20 | - | 48,250 |