NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:08 | - | 48,270 |
19.09.24 07:40:05 | - | 48,270 |
19.09.24 07:40:04 | - | 48,280 |
19.09.24 07:40:03 | - | 48,270 |
19.09.24 07:40:01 | - | 48,280 |
19.09.24 07:39:59 | - | 48,270 |
19.09.24 07:39:57 | - | 48,280 |
19.09.24 07:39:56 | - | 48,270 |
19.09.24 07:39:53 | - | 48,280 |
19.09.24 07:39:52 | - | 48,270 |
19.09.24 07:39:49 | - | 48,280 |
19.09.24 07:39:47 | - | 48,270 |
19.09.24 07:39:44 | - | 48,280 |
19.09.24 07:39:43 | - | 48,270 |
19.09.24 07:39:33 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:31 | - | 48,270 |
19.09.24 07:39:29 | - | 48,270 |
19.09.24 07:39:25 | - | 48,250 |
19.09.24 07:39:23 | - | 48,250 |
19.09.24 07:39:21 | - | 48,260 |
19.09.24 07:39:20 | - | 48,260 |
19.09.24 07:39:19 | - | 48,270 |
19.09.24 07:39:18 | - | 48,260 |
19.09.24 07:39:04 | - | 48,260 |
19.09.24 07:39:02 | - | 48,260 |
19.09.24 07:38:58 | - | 48,270 |
19.09.24 07:38:56 | - | 48,260 |
19.09.24 07:38:51 | - | 48,260 |
19.09.24 07:38:48 | - | 48,250 |
19.09.24 07:38:47 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:39 | - | 48,250 |
19.09.24 07:38:38 | - | 48,250 |
19.09.24 07:38:36 | - | 48,250 |
19.09.24 07:38:34 | - | 48,250 |
19.09.24 07:38:33 | - | 48,260 |
19.09.24 07:38:31 | - | 48,250 |
19.09.24 07:38:28 | - | 48,270 |
19.09.24 07:38:27 | - | 48,260 |
19.09.24 07:38:25 | - | 48,270 |
19.09.24 07:38:24 | - | 48,250 |
19.09.24 07:38:23 | - | 48,260 |
19.09.24 07:38:21 | - | 48,250 |
19.09.24 07:38:19 | - | 48,260 |
19.09.24 07:38:18 | - | 48,240 |
19.09.24 07:38:14 | - | 48,240 |