NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:30 | - | 48,170 |
19.09.24 07:31:27 | - | 48,160 |
19.09.24 07:31:26 | - | 48,150 |
19.09.24 07:31:21 | - | 48,140 |
19.09.24 07:31:20 | - | 48,130 |
19.09.24 07:31:16 | - | 48,130 |
19.09.24 07:31:13 | - | 48,130 |
19.09.24 07:31:08 | - | 48,150 |
19.09.24 07:31:05 | - | 48,160 |
19.09.24 07:31:03 | - | 48,160 |
19.09.24 07:31:00 | - | 48,160 |
19.09.24 07:31:00 | - | 48,170 |
19.09.24 07:30:58 | - | 48,170 |
19.09.24 07:30:57 | - | 48,180 |
19.09.24 07:30:55 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:42 | - | 48,180 |
19.09.24 07:30:41 | - | 48,190 |
19.09.24 07:30:40 | - | 48,180 |
19.09.24 07:30:38 | - | 48,190 |
19.09.24 07:30:35 | - | 48,190 |
19.09.24 07:30:32 | - | 48,210 |
19.09.24 07:30:31 | - | 48,200 |
19.09.24 07:30:29 | - | 48,200 |
19.09.24 07:30:27 | - | 48,200 |
19.09.24 07:30:26 | - | 48,210 |
19.09.24 07:30:25 | - | 48,200 |
19.09.24 07:30:18 | - | 48,200 |
19.09.24 07:30:17 | - | 48,210 |
19.09.24 07:30:16 | - | 48,220 |
19.09.24 07:30:13 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:11 | - | 48,220 |
19.09.24 07:30:08 | - | 48,230 |
19.09.24 07:30:06 | - | 48,230 |
19.09.24 07:30:04 | - | 48,220 |
19.09.24 07:30:03 | - | 48,230 |
19.09.24 07:30:02 | - | 48,230 |
19.09.24 07:30:01 | - | 48,240 |
19.09.24 07:30:00 | - | 48,220 |
19.09.24 07:29:59 | - | 48,230 |
19.09.24 07:29:58 | - | 48,230 |
19.09.24 07:29:53 | - | 48,230 |
19.09.24 07:29:52 | - | 48,220 |
19.09.24 07:29:49 | - | 48,220 |
19.09.24 07:29:47 | - | 48,210 |
19.09.24 07:29:46 | - | 48,220 |