NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:22 | - | 48,170 |
19.09.24 07:29:20 | - | 48,180 |
19.09.24 07:29:18 | - | 48,190 |
19.09.24 07:29:17 | - | 48,170 |
19.09.24 07:29:16 | - | 48,170 |
19.09.24 07:29:15 | - | 48,160 |
19.09.24 07:29:14 | - | 48,170 |
19.09.24 07:29:13 | - | 48,160 |
19.09.24 07:29:12 | - | 48,160 |
19.09.24 07:29:11 | - | 48,150 |
19.09.24 07:29:10 | - | 48,130 |
19.09.24 07:29:09 | - | 48,100 |
19.09.24 07:29:05 | - | 48,090 |
19.09.24 07:29:04 | - | 48,090 |
19.09.24 07:29:02 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:01 | - | 48,110 |
19.09.24 07:29:00 | - | 48,110 |
19.09.24 07:28:58 | - | 48,110 |
19.09.24 07:28:53 | - | 48,110 |
19.09.24 07:28:39 | - | 48,100 |
19.09.24 07:28:37 | - | 48,100 |
19.09.24 07:28:36 | - | 48,100 |
19.09.24 07:28:35 | - | 48,110 |
19.09.24 07:28:34 | - | 48,110 |
19.09.24 07:28:30 | - | 48,100 |
19.09.24 07:27:57 | - | 48,080 |
19.09.24 07:27:55 | - | 48,080 |
19.09.24 07:27:53 | - | 48,080 |
19.09.24 07:27:51 | - | 48,080 |
19.09.24 07:27:43 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:42 | - | 48,070 |
19.09.24 07:27:41 | - | 48,070 |
19.09.24 07:27:40 | - | 48,060 |
19.09.24 07:27:39 | - | 48,050 |
19.09.24 07:27:38 | - | 48,060 |
19.09.24 07:27:37 | - | 48,050 |
19.09.24 07:27:29 | - | 48,060 |
19.09.24 07:27:27 | - | 48,060 |
19.09.24 07:27:25 | - | 48,060 |
19.09.24 07:27:22 | - | 48,060 |
19.09.24 07:27:21 | - | 48,050 |
19.09.24 07:27:19 | - | 48,030 |
19.09.24 07:27:18 | - | 48,040 |
19.09.24 07:27:17 | - | 48,050 |
19.09.24 07:27:16 | - | 48,040 |