NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:34 | - | 48,170 |
19.09.24 07:32:25 | - | 48,180 |
19.09.24 07:32:24 | - | 48,190 |
19.09.24 07:32:22 | - | 48,180 |
19.09.24 07:31:58 | - | 48,190 |
19.09.24 07:31:57 | - | 48,200 |
19.09.24 07:31:52 | - | 48,190 |
19.09.24 07:31:50 | - | 48,190 |
19.09.24 07:31:49 | - | 48,190 |
19.09.24 07:31:48 | - | 48,190 |
19.09.24 07:31:47 | - | 48,180 |
19.09.24 07:31:45 | - | 48,190 |
19.09.24 07:31:44 | - | 48,190 |
19.09.24 07:31:43 | - | 48,180 |
19.09.24 07:31:40 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:39 | - | 48,180 |
19.09.24 07:31:37 | - | 48,180 |
19.09.24 07:31:36 | - | 48,170 |
19.09.24 07:31:35 | - | 48,160 |
19.09.24 07:31:34 | - | 48,170 |
19.09.24 07:31:33 | - | 48,160 |
19.09.24 07:31:31 | - | 48,160 |
19.09.24 07:31:30 | - | 48,170 |
19.09.24 07:31:27 | - | 48,160 |
19.09.24 07:31:26 | - | 48,150 |
19.09.24 07:31:21 | - | 48,140 |
19.09.24 07:31:20 | - | 48,130 |
19.09.24 07:31:16 | - | 48,130 |
19.09.24 07:31:13 | - | 48,130 |
19.09.24 07:31:08 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:05 | - | 48,160 |
19.09.24 07:31:03 | - | 48,160 |
19.09.24 07:31:00 | - | 48,160 |
19.09.24 07:31:00 | - | 48,170 |
19.09.24 07:30:58 | - | 48,170 |
19.09.24 07:30:57 | - | 48,180 |
19.09.24 07:30:55 | - | 48,180 |
19.09.24 07:30:42 | - | 48,180 |
19.09.24 07:30:41 | - | 48,190 |
19.09.24 07:30:40 | - | 48,180 |
19.09.24 07:30:38 | - | 48,190 |
19.09.24 07:30:35 | - | 48,190 |
19.09.24 07:30:32 | - | 48,210 |
19.09.24 07:30:31 | - | 48,200 |
19.09.24 07:30:29 | - | 48,200 |