MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:02 | - | 9,074 |
01.10.24 19:49:53 | - | 9,071 |
01.10.24 19:49:47 | - | 9,073 |
01.10.24 19:49:39 | - | 9,071 |
01.10.24 19:49:19 | - | 9,073 |
01.10.24 19:49:14 | - | 9,074 |
01.10.24 19:49:11 | - | 9,077 |
01.10.24 19:49:03 | - | 9,079 |
01.10.24 19:48:56 | - | 9,080 |
01.10.24 19:48:53 | - | 9,079 |
01.10.24 19:48:43 | - | 9,078 |
01.10.24 19:48:35 | - | 9,077 |
01.10.24 19:48:27 | - | 9,076 |
01.10.24 19:47:58 | - | 9,074 |
01.10.24 19:47:56 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:50 | - | 9,074 |
01.10.24 19:47:46 | - | 9,075 |
01.10.24 19:47:43 | - | 9,078 |
01.10.24 19:47:36 | - | 9,077 |
01.10.24 19:47:32 | - | 9,076 |
01.10.24 19:47:30 | - | 9,077 |
01.10.24 19:47:20 | - | 9,076 |
01.10.24 19:47:19 | - | 9,074 |
01.10.24 19:47:07 | - | 9,075 |
01.10.24 19:47:03 | - | 9,077 |
01.10.24 19:46:44 | - | 9,074 |
01.10.24 19:46:34 | - | 9,078 |
01.10.24 19:46:32 | - | 9,075 |
01.10.24 19:46:30 | - | 9,076 |
01.10.24 19:46:19 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | - | 9,078 |
01.10.24 19:46:07 | - | 9,075 |
01.10.24 19:45:59 | - | 9,074 |
01.10.24 19:45:57 | - | 9,073 |
01.10.24 19:45:41 | - | 9,075 |
01.10.24 19:45:29 | - | 9,074 |
01.10.24 19:45:25 | - | 9,072 |
01.10.24 19:45:20 | - | 9,073 |
01.10.24 19:45:11 | - | 9,072 |
01.10.24 19:45:09 | - | 9,074 |
01.10.24 19:44:59 | - | 9,071 |
01.10.24 19:44:53 | - | 9,070 |
01.10.24 19:44:33 | - | 9,072 |
01.10.24 19:44:31 | - | 9,074 |
01.10.24 19:44:28 | - | 9,075 |