MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:12 | - | 9,109 |
01.10.24 20:01:56 | - | 9,108 |
01.10.24 20:01:48 | - | 9,107 |
01.10.24 20:01:42 | - | 9,108 |
01.10.24 20:01:41 | - | 9,109 |
01.10.24 20:01:22 | - | 9,108 |
01.10.24 20:01:19 | - | 9,107 |
01.10.24 20:01:15 | - | 9,108 |
01.10.24 20:01:04 | - | 9,106 |
01.10.24 20:01:02 | - | 9,105 |
01.10.24 20:01:00 | - | 9,104 |
01.10.24 20:00:59 | - | 9,101 |
01.10.24 20:00:55 | - | 9,105 |
01.10.24 20:00:52 | - | 9,107 |
01.10.24 20:00:45 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:34 | - | 9,107 |
01.10.24 20:00:33 | - | 9,108 |
01.10.24 20:00:31 | - | 9,106 |
01.10.24 20:00:30 | - | 9,106 |
01.10.24 20:00:25 | - | 9,108 |
01.10.24 20:00:21 | - | 9,105 |
01.10.24 20:00:17 | - | 9,104 |
01.10.24 20:00:13 | - | 9,107 |
01.10.24 20:00:05 | - | 9,104 |
01.10.24 20:00:04 | - | 9,106 |
01.10.24 19:59:55 | - | 9,102 |
01.10.24 19:59:52 | - | 9,101 |
01.10.24 19:59:43 | - | 9,100 |
01.10.24 19:59:35 | - | 9,101 |
01.10.24 19:59:31 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:27 | - | 9,100 |
01.10.24 19:59:26 | - | 9,102 |
01.10.24 19:59:20 | - | 9,100 |
01.10.24 19:59:18 | - | 9,099 |
01.10.24 19:59:12 | - | 9,096 |
01.10.24 19:59:08 | - | 9,094 |
01.10.24 19:59:05 | - | 9,093 |
01.10.24 19:59:04 | - | 9,094 |
01.10.24 19:58:39 | - | 9,096 |
01.10.24 19:58:30 | - | 9,095 |
01.10.24 19:58:28 | - | 9,093 |
01.10.24 19:58:17 | - | 9,099 |
01.10.24 19:58:06 | - | 9,097 |
01.10.24 19:58:05 | - | 9,096 |
01.10.24 19:58:03 | - | 9,097 |