MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:34 | - | 9,079 |
01.10.24 17:22:33 | - | 9,080 |
01.10.24 17:22:30 | - | 9,081 |
01.10.24 17:22:28 | - | 9,082 |
01.10.24 17:22:24 | - | 9,083 |
01.10.24 17:22:22 | - | 9,084 |
01.10.24 17:22:20 | - | 9,083 |
01.10.24 17:22:18 | - | 9,082 |
01.10.24 17:22:16 | - | 9,080 |
01.10.24 17:22:15 | - | 9,079 |
01.10.24 17:22:10 | - | 9,080 |
01.10.24 17:22:09 | - | 9,079 |
01.10.24 17:22:02 | - | 9,079 |
01.10.24 17:22:00 | - | 9,078 |
01.10.24 17:21:46 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:44 | - | 9,075 |
01.10.24 17:21:44 | - | 9,074 |
01.10.24 17:21:42 | - | 9,074 |
01.10.24 17:21:40 | - | 9,072 |
01.10.24 17:21:22 | - | 9,072 |
01.10.24 17:21:21 | - | 9,071 |
01.10.24 17:21:17 | - | 9,070 |
01.10.24 17:21:14 | - | 9,071 |
01.10.24 17:21:12 | - | 9,074 |
01.10.24 17:21:11 | - | 9,073 |
01.10.24 17:21:10 | - | 9,072 |
01.10.24 17:20:53 | - | 9,071 |
01.10.24 17:20:52 | - | 9,071 |
01.10.24 17:20:51 | - | 9,072 |
01.10.24 17:20:50 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:45 | - | 9,073 |
01.10.24 17:20:39 | - | 9,072 |
01.10.24 17:20:37 | - | 9,074 |
01.10.24 17:20:36 | - | 9,074 |
01.10.24 17:20:25 | - | 9,074 |
01.10.24 17:20:23 | - | 9,073 |
01.10.24 17:20:15 | - | 9,072 |
01.10.24 17:20:14 | - | 9,072 |
01.10.24 17:20:09 | - | 9,072 |
01.10.24 17:20:08 | - | 9,071 |
01.10.24 17:19:59 | - | 9,070 |
01.10.24 17:19:57 | - | 9,069 |
01.10.24 17:19:53 | - | 9,069 |
01.10.24 17:19:51 | - | 9,067 |
01.10.24 17:19:45 | - | 9,066 |