MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:50 | - | 9,135 |
01.10.24 20:14:42 | - | 9,133 |
01.10.24 20:14:40 | - | 9,132 |
01.10.24 20:14:17 | - | 9,131 |
01.10.24 20:14:16 | - | 9,131 |
01.10.24 20:14:13 | - | 9,132 |
01.10.24 20:14:12 | - | 9,131 |
01.10.24 20:14:10 | - | 9,131 |
01.10.24 20:14:08 | - | 9,130 |
01.10.24 20:14:06 | - | 9,129 |
01.10.24 20:13:14 | - | 9,128 |
01.10.24 20:13:10 | - | 9,132 |
01.10.24 20:13:09 | - | 9,132 |
01.10.24 20:12:44 | - | 9,133 |
01.10.24 20:12:43 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:38 | - | 9,132 |
01.10.24 20:12:36 | - | 9,129 |
01.10.24 20:12:34 | - | 9,129 |
01.10.24 20:12:30 | - | 9,130 |
01.10.24 20:12:29 | - | 9,131 |
01.10.24 20:12:24 | - | 9,133 |
01.10.24 20:12:22 | - | 9,132 |
01.10.24 20:12:20 | - | 9,132 |
01.10.24 20:12:17 | - | 9,132 |
01.10.24 20:12:13 | - | 9,133 |
01.10.24 20:12:11 | - | 9,129 |
01.10.24 20:12:09 | - | 9,130 |
01.10.24 20:12:07 | - | 9,131 |
01.10.24 20:12:05 | - | 9,132 |
01.10.24 20:12:01 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:59 | - | 9,132 |
01.10.24 20:11:55 | - | 9,133 |
01.10.24 20:11:53 | - | 9,132 |
01.10.24 20:11:49 | - | 9,132 |
01.10.24 20:11:46 | - | 9,130 |
01.10.24 20:11:43 | - | 9,129 |
01.10.24 20:11:42 | - | 9,128 |
01.10.24 20:11:41 | - | 9,127 |
01.10.24 20:11:39 | - | 9,126 |
01.10.24 20:11:29 | - | 9,126 |
01.10.24 20:11:27 | - | 9,126 |
01.10.24 20:11:26 | - | 9,127 |
01.10.24 20:11:24 | - | 9,126 |
01.10.24 20:10:43 | - | 9,127 |
01.10.24 20:10:41 | - | 9,126 |