MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:00 | - | 9,132 |
01.10.24 20:20:50 | - | 9,133 |
01.10.24 20:20:48 | - | 9,132 |
01.10.24 20:20:44 | - | 9,132 |
01.10.24 20:20:43 | - | 9,131 |
01.10.24 20:20:34 | - | 9,130 |
01.10.24 20:20:32 | - | 9,131 |
01.10.24 20:20:31 | - | 9,130 |
01.10.24 20:20:30 | - | 9,129 |
01.10.24 20:20:28 | - | 9,131 |
01.10.24 20:20:20 | - | 9,134 |
01.10.24 20:20:19 | - | 9,133 |
01.10.24 20:20:08 | - | 9,132 |
01.10.24 20:20:05 | - | 9,133 |
01.10.24 20:20:04 | - | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:02 | - | 9,132 |
01.10.24 20:19:11 | - | 9,132 |
01.10.24 20:19:10 | - | 9,131 |
01.10.24 20:18:55 | - | 9,130 |
01.10.24 20:18:54 | - | 9,131 |
01.10.24 20:18:45 | - | 9,132 |
01.10.24 20:18:43 | - | 9,133 |
01.10.24 20:18:35 | - | 9,134 |
01.10.24 20:18:33 | - | 9,133 |
01.10.24 20:18:25 | - | 9,132 |
01.10.24 20:18:22 | - | 9,131 |
01.10.24 20:18:19 | - | 9,130 |
01.10.24 20:18:17 | - | 9,131 |
01.10.24 20:18:13 | - | 9,131 |
01.10.24 20:18:10 | - | 9,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:37 | - | 9,132 |
01.10.24 20:17:35 | - | 9,132 |
01.10.24 20:17:31 | - | 9,133 |
01.10.24 20:17:28 | - | 9,132 |
01.10.24 20:17:25 | - | 9,132 |
01.10.24 20:17:25 | - | 9,134 |
01.10.24 20:17:19 | - | 9,136 |
01.10.24 20:17:17 | - | 9,137 |
01.10.24 20:17:13 | - | 9,137 |
01.10.24 20:17:12 | - | 9,136 |
01.10.24 20:17:11 | - | 9,136 |
01.10.24 20:17:09 | - | 9,136 |
01.10.24 20:17:07 | - | 9,137 |
01.10.24 20:17:05 | - | 9,138 |
01.10.24 20:17:03 | - | 9,137 |