MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:31 | - | 9,072 |
01.10.24 16:21:29 | - | 9,071 |
01.10.24 16:21:28 | - | 9,071 |
01.10.24 16:21:27 | - | 9,071 |
01.10.24 16:21:24 | - | 9,070 |
01.10.24 16:21:22 | - | 9,069 |
01.10.24 16:21:21 | - | 9,068 |
01.10.24 16:21:19 | - | 9,067 |
01.10.24 16:21:16 | - | 9,066 |
01.10.24 16:21:14 | - | 9,067 |
01.10.24 16:21:13 | - | 9,068 |
01.10.24 16:21:10 | - | 9,067 |
01.10.24 16:21:09 | - | 9,067 |
01.10.24 16:21:07 | - | 9,067 |
01.10.24 16:21:01 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:00 | - | 9,068 |
01.10.24 16:20:59 | - | 9,069 |
01.10.24 16:20:58 | - | 9,068 |
01.10.24 16:20:52 | - | 9,068 |
01.10.24 16:20:50 | - | 9,066 |
01.10.24 16:20:49 | - | 9,068 |
01.10.24 16:20:48 | - | 9,068 |
01.10.24 16:20:46 | - | 9,066 |
01.10.24 16:20:40 | - | 9,066 |
01.10.24 16:20:40 | - | 9,067 |
01.10.24 16:20:38 | - | 9,068 |
01.10.24 16:20:31 | - | 9,069 |
01.10.24 16:20:30 | - | 9,069 |
01.10.24 16:20:27 | - | 9,070 |
01.10.24 16:20:26 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:25 | - | 9,073 |
01.10.24 16:20:23 | - | 9,074 |
01.10.24 16:20:21 | - | 9,071 |
01.10.24 16:20:21 | - | 9,070 |
01.10.24 16:20:16 | - | 9,069 |
01.10.24 16:20:12 | - | 9,065 |
01.10.24 16:20:11 | - | 9,061 |
01.10.24 16:20:10 | - | 9,063 |
01.10.24 16:20:09 | - | 9,063 |
01.10.24 16:20:07 | - | 9,061 |
01.10.24 16:20:04 | - | 9,059 |
01.10.24 16:19:56 | - | 9,060 |
01.10.24 16:19:55 | - | 9,059 |
01.10.24 16:19:52 | - | 9,058 |
01.10.24 16:19:50 | - | 9,057 |