MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:05 | - | 9,090 |
01.10.24 16:25:04 | - | 9,092 |
01.10.24 16:25:02 | - | 9,090 |
01.10.24 16:25:01 | - | 9,088 |
01.10.24 16:25:01 | - | 9,087 |
01.10.24 16:24:58 | - | 9,087 |
01.10.24 16:24:57 | - | 9,090 |
01.10.24 16:24:56 | - | 9,092 |
01.10.24 16:24:55 | - | 9,093 |
01.10.24 16:24:50 | - | 9,094 |
01.10.24 16:24:49 | - | 9,093 |
01.10.24 16:24:40 | - | 9,093 |
01.10.24 16:24:39 | - | 9,092 |
01.10.24 16:24:38 | - | 9,091 |
01.10.24 16:24:37 | - | 9,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:34 | - | 9,095 |
01.10.24 16:24:31 | - | 9,094 |
01.10.24 16:24:30 | - | 9,093 |
01.10.24 16:24:29 | - | 9,094 |
01.10.24 16:24:28 | - | 9,095 |
01.10.24 16:24:26 | - | 9,095 |
01.10.24 16:24:25 | - | 9,096 |
01.10.24 16:24:24 | - | 9,096 |
01.10.24 16:24:23 | - | 9,094 |
01.10.24 16:24:22 | - | 9,093 |
01.10.24 16:24:20 | - | 9,094 |
01.10.24 16:24:19 | - | 9,093 |
01.10.24 16:24:18 | - | 9,095 |
01.10.24 16:24:17 | - | 9,094 |
01.10.24 16:24:16 | - | 9,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:14 | - | 9,094 |
01.10.24 16:24:12 | - | 9,094 |
01.10.24 16:24:11 | - | 9,096 |
01.10.24 16:24:10 | - | 9,097 |
01.10.24 16:24:08 | - | 9,098 |
01.10.24 16:24:08 | - | 9,097 |
01.10.24 16:24:07 | - | 9,096 |
01.10.24 16:24:06 | - | 9,096 |
01.10.24 16:24:05 | - | 9,093 |
01.10.24 16:24:03 | - | 9,095 |
01.10.24 16:23:59 | - | 9,097 |
01.10.24 16:23:58 | - | 9,097 |
01.10.24 16:23:57 | - | 9,096 |
01.10.24 16:23:56 | - | 9,096 |
01.10.24 16:23:55 | - | 9,096 |