MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:37 | - | 9,097 |
01.10.24 16:23:34 | - | 9,098 |
01.10.24 16:23:32 | - | 9,095 |
01.10.24 16:23:31 | - | 9,094 |
01.10.24 16:23:28 | - | 9,093 |
01.10.24 16:23:26 | - | 9,093 |
01.10.24 16:23:24 | - | 9,092 |
01.10.24 16:23:23 | - | 9,091 |
01.10.24 16:23:22 | - | 9,091 |
01.10.24 16:23:21 | - | 9,091 |
01.10.24 16:23:20 | - | 9,090 |
01.10.24 16:23:19 | - | 9,091 |
01.10.24 16:23:18 | - | 9,089 |
01.10.24 16:23:18 | - | 9,090 |
01.10.24 16:23:15 | - | 9,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:13 | - | 9,087 |
01.10.24 16:23:12 | - | 9,086 |
01.10.24 16:23:10 | - | 9,087 |
01.10.24 16:23:09 | - | 9,085 |
01.10.24 16:23:07 | - | 9,087 |
01.10.24 16:23:05 | - | 9,087 |
01.10.24 16:23:03 | - | 9,086 |
01.10.24 16:22:58 | - | 9,085 |
01.10.24 16:22:55 | - | 9,086 |
01.10.24 16:22:55 | - | 9,085 |
01.10.24 16:22:53 | - | 9,082 |
01.10.24 16:22:50 | - | 9,082 |
01.10.24 16:22:48 | - | 9,081 |
01.10.24 16:22:46 | - | 9,082 |
01.10.24 16:22:45 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:44 | - | 9,079 |
01.10.24 16:22:42 | - | 9,081 |
01.10.24 16:22:41 | - | 9,079 |
01.10.24 16:22:39 | - | 9,081 |
01.10.24 16:22:37 | - | 9,080 |
01.10.24 16:22:35 | - | 9,081 |
01.10.24 16:22:32 | - | 9,082 |
01.10.24 16:22:30 | - | 9,081 |
01.10.24 16:22:29 | - | 9,082 |
01.10.24 16:22:28 | - | 9,083 |
01.10.24 16:22:28 | - | 9,082 |
01.10.24 16:22:27 | - | 9,081 |
01.10.24 16:22:25 | - | 9,082 |
01.10.24 16:22:24 | - | 9,082 |
01.10.24 16:22:23 | - | 9,083 |