MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:13 | - | 9,079 |
01.10.24 16:22:10 | - | 9,081 |
01.10.24 16:22:10 | - | 9,081 |
01.10.24 16:22:07 | - | 9,084 |
01.10.24 16:22:05 | - | 9,085 |
01.10.24 16:22:04 | - | 9,085 |
01.10.24 16:22:02 | - | 9,085 |
01.10.24 16:22:01 | - | 9,085 |
01.10.24 16:21:59 | - | 9,083 |
01.10.24 16:21:58 | - | 9,083 |
01.10.24 16:21:57 | - | 9,082 |
01.10.24 16:21:56 | - | 9,080 |
01.10.24 16:21:55 | - | 9,080 |
01.10.24 16:21:54 | - | 9,081 |
01.10.24 16:21:54 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:53 | - | 9,079 |
01.10.24 16:21:52 | - | 9,078 |
01.10.24 16:21:49 | - | 9,077 |
01.10.24 16:21:46 | - | 9,077 |
01.10.24 16:21:44 | - | 9,077 |
01.10.24 16:21:42 | - | 9,076 |
01.10.24 16:21:41 | - | 9,075 |
01.10.24 16:21:39 | - | 9,076 |
01.10.24 16:21:33 | - | 9,075 |
01.10.24 16:21:32 | - | 9,073 |
01.10.24 16:21:31 | - | 9,072 |
01.10.24 16:21:29 | - | 9,071 |
01.10.24 16:21:28 | - | 9,071 |
01.10.24 16:21:27 | - | 9,071 |
01.10.24 16:21:24 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:22 | - | 9,069 |
01.10.24 16:21:21 | - | 9,068 |
01.10.24 16:21:19 | - | 9,067 |
01.10.24 16:21:16 | - | 9,066 |
01.10.24 16:21:14 | - | 9,067 |
01.10.24 16:21:13 | - | 9,068 |
01.10.24 16:21:10 | - | 9,067 |
01.10.24 16:21:09 | - | 9,067 |
01.10.24 16:21:07 | - | 9,067 |
01.10.24 16:21:01 | - | 9,068 |
01.10.24 16:21:00 | - | 9,068 |
01.10.24 16:20:59 | - | 9,069 |
01.10.24 16:20:58 | - | 9,068 |
01.10.24 16:20:52 | - | 9,068 |
01.10.24 16:20:50 | - | 9,066 |