MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:17 | - | 9,058 |
01.10.24 16:18:16 | - | 9,057 |
01.10.24 16:18:15 | - | 9,055 |
01.10.24 16:18:13 | - | 9,056 |
01.10.24 16:18:12 | - | 9,058 |
01.10.24 16:18:11 | - | 9,058 |
01.10.24 16:18:09 | - | 9,057 |
01.10.24 16:18:07 | - | 9,057 |
01.10.24 16:18:05 | - | 9,057 |
01.10.24 16:18:05 | - | 9,060 |
01.10.24 16:18:03 | - | 9,061 |
01.10.24 16:18:01 | - | 9,063 |
01.10.24 16:18:00 | - | 9,066 |
01.10.24 16:17:58 | - | 9,065 |
01.10.24 16:17:56 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:55 | - | 9,064 |
01.10.24 16:17:54 | - | 9,064 |
01.10.24 16:17:52 | - | 9,063 |
01.10.24 16:17:51 | - | 9,063 |
01.10.24 16:17:49 | - | 9,061 |
01.10.24 16:17:48 | - | 9,060 |
01.10.24 16:17:43 | - | 9,061 |
01.10.24 16:17:41 | - | 9,060 |
01.10.24 16:17:39 | - | 9,061 |
01.10.24 16:17:38 | - | 9,063 |
01.10.24 16:17:34 | - | 9,062 |
01.10.24 16:17:32 | - | 9,060 |
01.10.24 16:17:31 | - | 9,060 |
01.10.24 16:17:30 | - | 9,061 |
01.10.24 16:17:29 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:28 | - | 9,059 |
01.10.24 16:17:26 | - | 9,058 |
01.10.24 16:17:25 | - | 9,059 |
01.10.24 16:17:24 | - | 9,059 |
01.10.24 16:17:22 | - | 9,060 |
01.10.24 16:17:20 | - | 9,063 |
01.10.24 16:17:18 | - | 9,062 |
01.10.24 16:17:17 | - | 9,062 |
01.10.24 16:17:16 | - | 9,063 |
01.10.24 16:17:14 | - | 9,061 |
01.10.24 16:17:10 | - | 9,061 |
01.10.24 16:17:08 | - | 9,061 |
01.10.24 16:17:07 | - | 9,060 |
01.10.24 16:17:06 | - | 9,060 |
01.10.24 16:17:06 | - | 9,058 |